Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $2.18
+0.00%
$1.2 billion $55
Jun 24, 2 PM $2.18
+0.01%
$1.21 billion $52
Jun 24, 1 PM $2.18
-1.88%
$1.2 billion $52
Jun 24, 12 PM $2.16
-0.40%
$1.2 billion $50
Jun 24, 11 AM $2.17
-0.05%
$1.2 billion $33
Jun 24, 10 AM $2.17
-2.15%
$1.2 billion $33
Jun 24, 9 AM $2.22
-0.01%
$1.23 billion $48
Jun 24, 8 AM $2.22
-0.01%
$1.23 billion $48
Jun 24, 7 AM $2.22
+0.01%
$1.23 billion $381
Jun 24, 6 AM $2.22
+0.32%
$1.23 billion $381
Jun 24, 5 AM $2.21
-0.01%
$1.22 billion $380
Jun 24, 4 AM $2.21
+0.00%
$1.22 billion $380
Jun 24, 3 AM $2.21
-0.05%
$1.22 billion $380
Jun 24, 2 AM $2.21
+0.00%
$1.22 billion $380
Jun 24, 1 AM $2.21
-0.03%
$1.22 billion $380
Jun 24, 12 AM $2.21
+0.01%
$1.22 billion $380
Jun 23, 11 PM $2.21
-0.01%
$1.22 billion $380
Jun 23, 10 PM $2.21
+4.16%
$1.22 billion $380
Jun 23, 9 PM $2.12
+0.00%
$1.17 billion $489
Jun 23, 8 PM $2.12
+0.02%
$1.17 billion $489
Jun 23, 7 PM $2.16
+0.01%
$1.2 billion $489
Jun 23, 6 PM $2.16
+0.19%
$1.2 billion $496
Jun 23, 5 PM $2.16
+1.78%
$1.2 billion $500
Jun 23, 4 PM $2.13
+0.00%
$1.18 billion $480
Jun 23, 3 PM $2.13
+0.00%
$1.18 billion $481
Jun 23, 2 PM $2.13
-0.01%
$1.18 billion $482
Jun 23, 1 PM $2.13
-0.32%
$1.18 billion $482
Jun 23, 12 PM $2.14
-0.54%
$1.18 billion $483
Jun 23, 11 AM $2.15
+0.05%
$1.19 billion $503
Jun 23, 10 AM $2.14
+0.01%
$1.18 billion $503
Jun 23, 9 AM $2.14
+0.00%
$1.18 billion $484
Jun 23, 8 AM $2.14
-4.59%
$1.18 billion $494
Jun 23, 7 AM $2.24
+0.00%
$1.24 billion $221
Jun 23, 6 AM $2.24
+0.29%
$1.24 billion $221
Jun 23, 5 AM $2.23
+0.01%
$1.24 billion $220
Jun 23, 4 AM $2.23
-0.01%
$1.24 billion $220
Jun 23, 3 AM $2.24
+0.00%
$1.24 billion $220
Jun 23, 2 AM $2.24
-0.02%
$1.24 billion $220
Jun 23, 1 AM $2.24
-0.06%
$1.24 billion $220
Jun 23, 12 AM $2.24
+0.06%
$1.24 billion $269
Jun 22, 11 PM $2.24
+0.00%
$1.24 billion $300
Jun 22, 10 PM $2.23
+3.51%
$1.23 billion $694
Jun 22, 6 PM $2.3
-0.02%
$1.27 billion $1,202
Jun 22, 5 PM $2.3
+0.00%
$1.27 billion $1,275
Jun 22, 4 PM $2.31
+0.00%
$1.28 billion $1,277
Jun 22, 3 PM $2.31
+0.17%
$1.28 billion $1,279
Jun 22, 2 PM $2.3
+0.12%
$1.27 billion $1,276
Jun 22, 1 PM $2.3
-0.23%
$1.27 billion $1,275
Jun 22, 12 PM $2.3
+2.20%
$1.27 billion $1,277
Jun 22, 11 AM $2.25
-0.01%
$1.25 billion $1,228