Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $2.19
+0.11%
$1.21 billion $98
Jun 26, 3 PM $2.18
+0.01%
$1.21 billion $107
Jun 26, 2 PM $2.19
+0.35%
$1.21 billion $117
Jun 26, 1 PM $2.18
+0.52%
$1.2 billion $141
Jun 26, 12 PM $2.19
+0.12%
$1.21 billion $167
Jun 26, 11 AM $2.18
-0.11%
$1.21 billion $169
Jun 26, 10 AM $2.19
+0.01%
$1.21 billion $169
Jun 26, 9 AM $2.19
-0.03%
$1.21 billion $338
Jun 26, 8 AM $2.19
-0.01%
$1.21 billion $338
Jun 26, 7 AM $2.19
+0.34%
$1.21 billion $338
Jun 26, 6 AM $2.18
+0.01%
$1.21 billion $337
Jun 26, 5 AM $2.18
+3.06%
$1.21 billion $368
Jun 26, 4 AM $2.11
+0.00%
$1.17 billion $320
Jun 26, 3 AM $2.11
+0.01%
$1.17 billion $320
Jun 26, 2 AM $2.11
-3.74%
$1.17 billion $320
Jun 26, 1 AM $2.2
+0.01%
$1.21 billion $305
Jun 26, 12 AM $2.2
+0.01%
$1.21 billion $305
Jun 25, 11 PM $2.2
+0.01%
$1.21 billion $329
Jun 25, 10 PM $2.2
+0.00%
$1.22 billion $329
Jun 25, 9 PM $2.2
+0.00%
$1.21 billion $330
Jun 25, 8 PM $2.2
+0.06%
$1.21 billion $330
Jun 25, 7 PM $2.2
+0.13%
$1.22 billion $348
Jun 25, 6 PM $2.2
-0.03%
$1.22 billion $348
Jun 25, 5 PM $2.21
+2.16%
$1.22 billion $326
Jun 25, 4 PM $2.17
+0.39%
$1.2 billion $311
Jun 25, 3 PM $2.11
+0.00%
$1.17 billion $567
Jun 25, 2 PM $2.11
+0.00%
$1.17 billion $548
Jun 25, 1 PM $2.32
-0.21%
$1.28 billion $549
Jun 25, 12 PM $2.32
-0.40%
$1.28 billion $551
Jun 25, 11 AM $2.33
+0.00%
$1.29 billion $574
Jun 25, 10 AM $2.33
+1.33%
$1.29 billion $574
Jun 25, 9 AM $2.3
+0.01%
$1.27 billion $391
Jun 25, 8 AM $2.3
-0.02%
$1.27 billion $391
Jun 25, 7 AM $2.3
-0.64%
$1.27 billion $391
Jun 25, 6 AM $2.32
+3.86%
$1.28 billion $394
Jun 25, 5 AM $2.23
-0.01%
$1.23 billion $347
Jun 25, 4 AM $2.23
+0.00%
$1.23 billion $347
Jun 25, 3 AM $2.23
+0.00%
$1.23 billion $347
Jun 25, 2 AM $2.23
+0.00%
$1.23 billion $347
Jun 25, 1 AM $2.23
+0.01%
$1.23 billion $347
Jun 25, 12 AM $2.23
+3.22%
$1.23 billion $347
Jun 24, 11 PM $2.16
+0.00%
$1.19 billion $313
Jun 24, 10 PM $2.16
+0.07%
$1.19 billion $313
Jun 24, 9 PM $2.16
+0.02%
$1.19 billion $322
Jun 24, 8 PM $2.16
+2.39%
$1.19 billion $322
Jun 24, 7 PM $2.11
-0.08%
$1.17 billion $297
Jun 24, 6 PM $2.11
+0.00%
$1.17 billion $299
Jun 24, 5 PM $2.11
-0.12%
$1.17 billion $301
Jun 24, 4 PM $2.15
-1.14%
$1.19 billion $313
Jun 24, 3 PM $2.18
+0.00%
$1.2 billion $55