Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $2.2
-0.18%
$1.22 billion $259
Jun 30, 5 PM $2.2
+3.08%
$1.22 billion $259
Jun 30, 4 PM $2.14
+0.11%
$1.18 billion $247
Jun 30, 3 PM $2.13
+0.07%
$1.18 billion $247
Jun 30, 2 PM $2.13
+0.71%
$1.18 billion $247
Jun 30, 1 PM $2.12
+0.44%
$1.17 billion $245
Jun 30, 12 PM $2.26
-0.40%
$1.25 billion $23
Jun 30, 11 AM $2.27
+0.02%
$1.26 billion $4
Jun 30, 10 AM $2.27
+0.00%
$1.26 billion $5
Jun 30, 9 AM $2.27
+0.02%
$1.26 billion $5
Jun 30, 8 AM $2.27
-0.06%
$1.26 billion $5
Jun 30, 7 AM $2.27
-0.03%
$1.26 billion $5
Jun 30, 6 AM $2.27
+0.30%
$1.26 billion $5
Jun 30, 5 AM $2.26
-0.01%
$1.25 billion $5
Jun 30, 4 AM $2.26
+0.00%
$1.25 billion $9
Jun 30, 3 AM $2.26
-0.01%
$1.25 billion $9
Jun 30, 2 AM $2.26
+0.00%
$1.25 billion $9
Jun 30, 1 AM $2.26
-0.02%
$1.25 billion $9
Jun 30, 12 AM $2.26
+0.00%
$1.25 billion $9
Jun 29, 11 PM $2.26
+0.00%
$1.25 billion $9
Jun 29, 10 PM $2.26
+3.10%
$1.25 billion $32
Jun 29, 9 PM $2.2
+0.00%
$1.21 billion $63
Jun 29, 8 PM $2.2
-0.09%
$1.21 billion $72
Jun 29, 7 PM $2.2
+0.07%
$1.22 billion $72
Jun 29, 6 PM $2.2
+0.22%
$1.22 billion $145
Jun 29, 5 PM $2.19
+0.00%
$1.21 billion $145
Jun 29, 4 PM $2.19
-0.19%
$1.21 billion $145
Jun 29, 3 PM $2.2
+0.00%
$1.22 billion $145
Jun 29, 2 PM $2.2
+0.04%
$1.22 billion $145
Jun 29, 1 PM $2.2
-0.05%
$1.21 billion $240
Jun 29, 12 PM $2.21
-0.47%
$1.22 billion $240
Jun 29, 11 AM $2.22
+0.12%
$1.23 billion $239
Jun 29, 10 AM $2.21
-0.06%
$1.22 billion $239
Jun 29, 9 AM $2.21
-0.03%
$1.22 billion $239
Jun 29, 8 AM $2.21
+0.03%
$1.22 billion $239
Jun 29, 7 AM $2.21
-0.01%
$1.22 billion $239
Jun 29, 6 AM $2.21
+0.03%
$1.22 billion $239
Jun 29, 5 AM $2.21
+3.38%
$1.22 billion $239
Jun 29, 4 AM $2.14
+0.00%
$1.18 billion $227
Jun 29, 3 AM $2.14
+0.02%
$1.18 billion $283
Jun 29, 2 AM $2.14
-0.02%
$1.18 billion $283
Jun 29, 1 AM $2.14
+0.00%
$1.18 billion $283
Jun 29, 12 AM $2.14
+0.10%
$1.18 billion $283
Jun 28, 11 PM $2.14
+0.44%
$1.18 billion $283
Jun 28, 10 PM $2.13
-4.20%
$1.18 billion $260
Jun 28, 9 PM $2.22
-1.37%
$1.23 billion $238
Jun 28, 8 PM $2.25
+0.00%
$1.25 billion $232
Jun 28, 7 PM $2.27
+0.00%
$1.26 billion $232
Jun 28, 6 PM $2.27
+0.00%
$1.26 billion $158
Jun 28, 5 PM $2.27
+0.00%
$1.26 billion $158