Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2020 $8.95
-2.01%
$-- $52,195
Jun 27, 2020 $9.13
-11.37%
$-- $52,368
Jun 26, 2020 $10.22
-7.50%
$-- $55,802
Jun 25, 2020 $11.01
-2.23%
$-- $55,560
Jun 24, 2020 $11.14
+1.86%
$-- $58,537
Jun 23, 2020 $10.94
-12.55%
$-- $73,056
Jun 22, 2020 $12.51
+32.53%
$-- $74,645
Jun 21, 2020 $9.44
+7.37%
$-- $59,160
Jun 20, 2020 $8.93
+3.76%
$-- $56,941
Jun 19, 2020 $8.6
-10.28%
$-- $53,855
Jun 18, 2020 $9.7
+1.88%
$-- $56,139
Jun 17, 2020 $9.51
-2.99%
$-- $54,702
Jun 16, 2020 $9.88
+2.53%
$-- $57,123
Jun 15, 2020 $9.64
-0.69%
$-- $56,033
Jun 14, 2020 $9.71
-4.18%
$-- $55,819
Jun 13, 2020 $10.19
+1.35%
$-- $58,977
Jun 12, 2020 $10.07
+14.88%
$-- $63,202
Jun 11, 2020 $8.84
+0.72%
$-- $60,623
Jun 10, 2020 $8.77
-9.93%
$-- $60,010
Jun 9, 2020 $9.65
-1.73%
$-- $59,265
Jun 8, 2020 $9.8
+4.86%
$-- $62,566
Jun 7, 2020 $9.35
-3.48%
$-- $56,864
Jun 6, 2020 $9.69
-1.12%
$-- $63,141
Jun 5, 2020 $9.83
-2.08%
$-- $58,926
Jun 4, 2020 $10.03
-11.89%
$-- $62,349
Jun 3, 2020 $11.3
+15.07%
$-- $66,819
Jun 2, 2020 $9.81
-9.93%
$-- $64,025
Jun 1, 2020 $10.89
+11.60%
$-- $59,214
May 31, 2020 $9.72
-13.55%
$-- $8,223
May 30, 2020 $11.24
+20.46%
$-- $9,582
May 29, 2020 $9.38
+5.99%
$-- $8,202
May 28, 2020 $8.8
-1.57%
$-- $7,656
May 27, 2020 $8.91
-1.93%
$-- $7,822
May 26, 2020 $9.09
-1.73%
$-- $7,777
May 25, 2020 $9.26
+0.74%
$-- $7,833
May 24, 2020 $8.98
+0.98%
$-- $7,989
May 23, 2020 $8.89
-6.02%
$-- $7,793
May 22, 2020 $9.38
+3.34%
$-- $8,252
May 21, 2020 $9.08
-0.33%
$-- $8,056
May 20, 2020 $9.05
-4.35%
$-- $7,910
May 19, 2020 $9.46
-6.27%
$-- $48,508
May 18, 2020 $10.14
+3.27%
$-- $77,649
May 17, 2020 $9.82
+4.79%
$-- $90,437
May 16, 2020 $9.44
+4.67%
$-- $86,725
May 15, 2020 $9.02
-5.68%
$-- $83,126
May 14, 2020 $9.63
+2.63%
$-- $88,687
May 13, 2020 $9.39
+5.58%
$-- $86,623
May 12, 2020 $8.86
-6.97%
$-- $77,812
May 11, 2020 $9.52
-2.19%
$-- $80,879
May 10, 2020 $9.73
-10.24%
$-- $113,730