DFINITY (IOU) Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 2.26
+0.00%
$ 1.25 billion $ 9
Jun 29, 11 PM $ 2.26
+0.00%
$ 1.25 billion $ 9
Jun 29, 10 PM $ 2.26
+3.10%
$ 1.25 billion $ 32
Jun 29, 9 PM $ 2.2
+0.00%
$ 1.21 billion $ 63
Jun 29, 8 PM $ 2.2
-0.09%
$ 1.21 billion $ 72
Jun 29, 7 PM $ 2.2
+0.07%
$ 1.22 billion $ 72
Jun 29, 6 PM $ 2.2
+0.22%
$ 1.22 billion $ 145
Jun 29, 5 PM $ 2.19
+0.00%
$ 1.21 billion $ 145
Jun 29, 4 PM $ 2.19
-0.19%
$ 1.21 billion $ 145
Jun 29, 3 PM $ 2.2
+0.00%
$ 1.22 billion $ 145
Jun 29, 2 PM $ 2.2
+0.04%
$ 1.22 billion $ 145
Jun 29, 1 PM $ 2.2
-0.05%
$ 1.21 billion $ 240
Jun 29, 12 PM $ 2.21
-0.47%
$ 1.22 billion $ 240
Jun 29, 11 AM $ 2.22
+0.12%
$ 1.23 billion $ 239
Jun 29, 10 AM $ 2.21
-0.06%
$ 1.22 billion $ 239
Jun 29, 9 AM $ 2.21
-0.03%
$ 1.22 billion $ 239
Jun 29, 8 AM $ 2.21
+0.03%
$ 1.22 billion $ 239
Jun 29, 7 AM $ 2.21
-0.01%
$ 1.22 billion $ 239
Jun 29, 6 AM $ 2.21
+0.03%
$ 1.22 billion $ 239
Jun 29, 5 AM $ 2.21
+3.38%
$ 1.22 billion $ 239
Jun 29, 4 AM $ 2.14
+0.00%
$ 1.18 billion $ 227
Jun 29, 3 AM $ 2.14
+0.02%
$ 1.18 billion $ 283
Jun 29, 2 AM $ 2.14
-0.02%
$ 1.18 billion $ 283
Jun 29, 1 AM $ 2.14
+0.00%
$ 1.18 billion $ 283
Jun 29, 12 AM $ 2.14
+0.10%
$ 1.18 billion $ 283
Jun 28, 11 PM $ 2.14
+0.44%
$ 1.18 billion $ 283
Jun 28, 10 PM $ 2.13
-4.20%
$ 1.18 billion $ 260
Jun 28, 9 PM $ 2.22
-1.37%
$ 1.23 billion $ 238
Jun 28, 8 PM $ 2.25
+0.00%
$ 1.25 billion $ 232
Jun 28, 7 PM $ 2.27
+0.00%
$ 1.26 billion $ 232
Jun 28, 6 PM $ 2.27
+0.00%
$ 1.26 billion $ 158
Jun 28, 5 PM $ 2.27
+0.00%
$ 1.26 billion $ 158
Jun 28, 4 PM $ 2.27
+0.00%
$ 1.26 billion $ 158
Jun 28, 3 PM $ 2.27
+0.00%
$ 1.26 billion $ 158
Jun 28, 2 PM $ 2.26
+2.75%
$ 1.25 billion $ 158
Jun 28, 1 PM $ 2.2
+0.00%
$ 1.22 billion $ 58
Jun 28, 12 PM $ 2.2
+0.00%
$ 1.22 billion $ 58
Jun 28, 11 AM $ 2.2
+0.00%
$ 1.22 billion $ 58
Jun 28, 10 AM $ 2.2
+0.00%
$ 1.22 billion $ 58
Jun 28, 9 AM $ 2.2
+0.00%
$ 1.22 billion $ 58
Jun 28, 8 AM $ 2.2
+0.00%
$ 1.22 billion $ 58
Jun 28, 7 AM $ 2.2
+0.00%
$ 1.22 billion $ 58
Jun 28, 6 AM $ 2.2
+0.00%
$ 1.22 billion $ 58
Jun 28, 5 AM $ 2.2
+0.00%
$ 1.22 billion $ 58
Jun 28, 4 AM $ 2.2
-1.16%
$ 1.22 billion $ 58
Jun 28, 3 AM $ 2.23
+0.00%
$ 1.23 billion $ 0
Jun 28, 2 AM $ 2.23
+0.00%
$ 1.23 billion $ 0
Jun 28, 1 AM $ 2.23
+0.00%
$ 1.23 billion $ 0
Jun 28, 12 AM $ 2.23
+0.00%
$ 1.23 billion $ 0
Jun 27, 11 PM $ 2.23
+0.00%
$ 1.23 billion $ 1