Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $2.94
+2.33%
$1.64 billion $1,062
Sep 20, 11 PM $2.88
-2.30%
$1.6 billion $1,051
Sep 20, 10 PM $2.86
-0.01%
$1.59 billion $570
Sep 20, 9 PM $2.86
-2.86%
$1.59 billion $631
Sep 20, 8 PM $2.95
+2.62%
$1.64 billion $473
Sep 20, 7 PM $2.87
+0.00%
$1.6 billion $460
Sep 20, 6 PM $2.87
+0.00%
$1.6 billion $525
Sep 20, 5 PM $2.87
+0.00%
$1.6 billion $578
Sep 20, 4 PM $2.87
+2.57%
$1.6 billion $551
Sep 20, 3 PM $2.8
+0.00%
$1.56 billion $409
Sep 20, 2 PM $2.8
+0.00%
$1.56 billion $411
Sep 20, 1 PM $2.8
+0.00%
$1.56 billion $432
Sep 20, 12 PM $2.8
+0.00%
$1.56 billion $563
Sep 20, 11 AM $2.8
+0.00%
$1.56 billion $563
Sep 20, 10 AM $2.8
+0.00%
$1.56 billion $571
Sep 20, 9 AM $2.8
+0.00%
$1.56 billion $571
Sep 20, 8 AM $2.8
+0.00%
$1.56 billion $571
Sep 20, 7 AM $2.8
+0.00%
$1.56 billion $571
Sep 20, 6 AM $2.8
-0.64%
$1.56 billion $571
Sep 20, 5 AM $2.82
+0.00%
$1.57 billion $547
Sep 20, 4 AM $2.82
+0.00%
$1.57 billion $547
Sep 20, 3 AM $2.82
+1.82%
$1.57 billion $547
Sep 20, 2 AM $2.81
-2.37%
$1.56 billion $459
Sep 20, 1 AM $2.88
+0.00%
$1.6 billion $444
Sep 20, 12 AM $2.88
+1.11%
$1.6 billion $444
Sep 19, 11 PM $2.84
+0.00%
$1.58 billion $970
Sep 19, 10 PM $2.84
+0.78%
$1.58 billion $970
Sep 19, 9 PM $2.87
-0.41%
$1.6 billion $928
Sep 19, 8 PM $2.88
+0.00%
$1.6 billion $863
Sep 19, 7 PM $2.88
+0.00%
$1.6 billion $863
Sep 19, 6 PM $2.95
+0.58%
$1.64 billion $875
Sep 19, 5 PM $2.87
+0.00%
$1.59 billion $797
Sep 19, 4 PM $2.87
+0.00%
$1.59 billion $797
Sep 19, 3 PM $2.87
-0.73%
$1.59 billion $822
Sep 19, 2 PM $2.89
+4.41%
$1.61 billion $874
Sep 19, 1 PM $2.77
-5.21%
$1.54 billion $816
Sep 19, 12 PM $2.92
+0.00%
$1.62 billion $725
Sep 19, 11 AM $2.92
+0.00%
$1.62 billion $725
Sep 19, 10 AM $2.92
+0.00%
$1.62 billion $717
Sep 19, 9 AM $2.92
+0.00%
$1.62 billion $721
Sep 19, 8 AM $2.92
+0.00%
$1.62 billion $721
Sep 19, 7 AM $2.92
+0.00%
$1.62 billion $721
Sep 19, 6 AM $2.92
+0.00%
$1.62 billion $721
Sep 19, 5 AM $2.92
+0.00%
$1.62 billion $721
Sep 19, 4 AM $2.92
+0.00%
$1.62 billion $721
Sep 19, 3 AM $2.92
+0.00%
$1.62 billion $721
Sep 19, 2 AM $2.92
+0.00%
$1.62 billion $751
Sep 19, 1 AM $2.92
+0.00%
$1.62 billion $974
Sep 19, 12 AM $2.9
+6.69%
$1.61 billion $967
Sep 18, 11 PM $2.72
+0.00%
$1.51 billion $380