Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $2.39
+3.07%
$1.31 billion $273
Apr 29, 2026 $2.32
-2.52%
$1.28 billion $496
Apr 28, 2026 $2.38
-4.34%
$1.31 billion $3,736
Apr 27, 2026 $2.48
-2.91%
$1.37 billion $154
Apr 26, 2026 $2.48
+1.75%
$1.36 billion $916
Apr 25, 2026 $2.43
-1.17%
$1.34 billion $434
Apr 24, 2026 $2.46
+0.24%
$1.36 billion $1,464
Apr 23, 2026 $2.46
-1.60%
$1.35 billion $1,495
Apr 22, 2026 $2.5
+4.01%
$1.37 billion $690
Apr 21, 2026 $2.4
-2.54%
$1.32 billion $426
Apr 20, 2026 $2.46
-0.38%
$1.36 billion $60
Apr 19, 2026 $2.47
-1.61%
$1.36 billion $8
Apr 18, 2026 $2.51
-3.82%
$1.38 billion $849
Apr 17, 2026 $2.61
-1.63%
$1.44 billion $856
Apr 16, 2026 $2.65
+6.43%
$1.46 billion $204
Apr 15, 2026 $2.49
+2.93%
$1.37 billion $1,124
Apr 14, 2026 $2.42
-4.13%
$1.33 billion $590
Apr 13, 2026 $2.53
+4.00%
$1.39 billion $47
Apr 12, 2026 $2.43
-2.60%
$1.34 billion $72
Apr 4, 2026 $2.25
-0.10%
$1.24 billion $25
Apr 3, 2026 $2.25
+1.66%
$1.24 billion $524
Apr 2, 2026 $2.22
-2.75%
$1.22 billion $78
Apr 1, 2026 $2.28
-1.36%
$1.25 billion $1,060
Mar 31, 2026 $2.31
+2.02%
$1.27 billion $51
Mar 30, 2026 $2.26
+3.16%
$1.24 billion $29
Mar 29, 2026 $2.19
-2.16%
$1.2 billion $298
Mar 28, 2026 $2.24
+1.19%
$1.23 billion $585
Mar 27, 2026 $2.21
-3.29%
$1.21 billion $678
Mar 26, 2026 $2.29
-4.11%
$1.26 billion $65
Mar 25, 2026 $2.38
-0.47%
$1.31 billion $302
Mar 24, 2026 $2.4
-0.04%
$1.32 billion $18
Mar 23, 2026 $2.43
+3.74%
$1.33 billion $1,761
Mar 22, 2026 $2.34
-4.41%
$1.28 billion $636
Mar 21, 2026 $2.48
+1.50%
$1.36 billion $2,894
Mar 20, 2026 $2.45
-1.32%
$1.34 billion $164
Mar 19, 2026 $2.48
-2.12%
$1.36 billion $617
Mar 18, 2026 $2.53
-5.18%
$1.39 billion $32
Mar 17, 2026 $2.67
-4.30%
$1.47 billion $158
Mar 16, 2026 $2.79
+5.50%
$1.53 billion $757
Mar 15, 2026 $2.65
-0.15%
$1.46 billion $171
Mar 14, 2026 $2.65
+1.90%
$1.46 billion $178
Mar 13, 2026 $2.6
-3.20%
$1.43 billion $1,495
Mar 12, 2026 $2.69
+0.12%
$1.48 billion $577
Mar 11, 2026 $2.65
+9.44%
$1.46 billion $2,379
Mar 10, 2026 $2.42
-2.26%
$1.33 billion $109
Mar 9, 2026 $2.48
+1.74%
$1.36 billion $329
Mar 8, 2026 $2.43
-1.30%
$1.34 billion $558
Mar 7, 2026 $2.47
-2.38%
$1.35 billion $90
Mar 6, 2026 $2.53
-0.29%
$1.39 billion $722
Mar 5, 2026 $2.53
+1.11%
$1.39 billion $135