Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $2.24
+0.00%
$1.24 billion $16
Jul 11, 12 AM $2.24
+0.00%
$1.24 billion $16
Jul 10, 11 PM $2.24
+0.00%
$1.24 billion $16
Jul 10, 10 PM $2.24
-3.08%
$1.24 billion $16
Jul 10, 9 PM $2.31
+0.28%
$1.28 billion $18
Jul 10, 8 PM $2.3
-0.01%
$1.28 billion $18
Jul 10, 7 PM $2.3
-0.07%
$1.27 billion $250
Jul 10, 6 PM $2.3
-0.06%
$1.28 billion $250
Jul 10, 5 PM $2.2
-0.92%
$1.22 billion $434
Jul 10, 4 PM $2.22
+0.12%
$1.23 billion $434
Jul 10, 3 PM $2.22
-0.02%
$1.23 billion $434
Jul 10, 2 PM $2.21
-0.02%
$1.23 billion $433
Jul 10, 1 PM $2.29
+0.14%
$1.27 billion $449
Jul 10, 12 PM $2.29
-0.37%
$1.27 billion $449
Jul 10, 11 AM $2.3
-0.05%
$1.27 billion $451
Jul 10, 10 AM $2.3
+0.01%
$1.27 billion $451
Jul 10, 9 AM $2.3
+0.01%
$1.27 billion $520
Jul 10, 8 AM $2.3
+0.01%
$1.27 billion $520
Jul 10, 7 AM $2.3
+0.02%
$1.27 billion $520
Jul 10, 6 AM $2.3
+0.37%
$1.27 billion $520
Jul 10, 5 AM $2.29
-0.01%
$1.27 billion $518
Jul 10, 4 AM $2.29
+0.01%
$1.27 billion $518
Jul 10, 3 AM $2.29
-0.03%
$1.27 billion $518
Jul 10, 2 AM $2.29
+0.00%
$1.27 billion $519
Jul 10, 1 AM $2.29
+0.01%
$1.27 billion $519
Jul 10, 12 AM $2.29
+0.00%
$1.27 billion $1,156
Jul 9, 11 PM $2.29
+3.48%
$1.27 billion $1,156
Jul 9, 10 PM $2.21
-0.04%
$1.23 billion $1,116
Jul 9, 9 PM $2.25
+0.03%
$1.25 billion $1,134
Jul 9, 8 PM $2.25
-4.07%
$1.25 billion $1,134
Jul 9, 7 PM $2.35
-0.06%
$1.3 billion $946
Jul 9, 6 PM $2.35
+1.69%
$1.3 billion $946
Jul 9, 5 PM $2.24
+0.11%
$1.24 billion $697
Jul 9, 4 PM $2.24
-0.11%
$1.24 billion $695
Jul 9, 3 PM $2.24
+0.51%
$1.24 billion $695
Jul 9, 2 PM $2.24
-1.82%
$1.24 billion $694
Jul 9, 1 PM $2.28
+2.17%
$1.26 billion $721
Jul 9, 12 PM $2.23
-0.23%
$1.24 billion $706
Jul 9, 11 AM $2.24
+0.03%
$1.24 billion $707
Jul 9, 10 AM $2.24
+0.20%
$1.24 billion $707
Jul 9, 9 AM $2.23
+0.00%
$1.24 billion $639
Jul 9, 8 AM $2.23
+0.03%
$1.24 billion $639
Jul 9, 7 AM $2.23
-0.01%
$1.24 billion $639
Jul 9, 6 AM $2.23
+0.25%
$1.24 billion $639
Jul 9, 5 AM $2.23
-0.01%
$1.23 billion $637
Jul 9, 4 AM $2.23
+0.01%
$1.24 billion $637
Jul 9, 3 AM $2.23
-2.08%
$1.24 billion $662
Jul 9, 2 AM $2.28
-0.01%
$1.26 billion $675
Jul 9, 1 AM $2.28
+0.23%
$1.26 billion $675
Jul 9, 12 AM $2.27
+0.01%
$1.26 billion $42