Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2021 $52.39
+14.16%
$-- $1.36 million
Mar 9, 2021 $45.88
-16.86%
$-- $1.11 million
Mar 8, 2021 $55.17
+23.69%
$-- $1.22 million
Mar 7, 2021 $44.63
-2.92%
$-- $990,497
Mar 6, 2021 $45.98
-10.30%
$-- $1.01 million
Mar 5, 2021 $51.27
+18.37%
$-- $1.02 million
Mar 4, 2021 $43.33
-6.96%
$-- $908,286
Mar 3, 2021 $46.59
+15.66%
$-- $1.06 million
Mar 2, 2021 $40.28
-1.60%
$-- $932,220
Mar 1, 2021 $40.95
+10.38%
$-- $986,534
Feb 28, 2021 $37.09
-2.12%
$-- $970,897
Feb 27, 2021 $37.92
+2.67%
$-- $948,991
Feb 26, 2021 $36.91
-2.94%
$-- $928,303
Feb 25, 2021 $38.11
-7.98%
$-- $956,093
Feb 24, 2021 $41.4
+14.69%
$-- $1.07 million
Feb 23, 2021 $36.04
+20.07%
$-- $1.15 million
Feb 22, 2021 $30.01
-19.38%
$-- $975,344
Feb 21, 2021 $37.21
-5.27%
$-- $1.22 million
Feb 20, 2021 $39.29
+11.74%
$-- $1.33 million
Feb 19, 2021 $35.14
-18.65%
$-- $1.04 million
Feb 18, 2021 $43.2
+45.81%
$-- $1.32 million
Feb 17, 2021 $29.63
-4.94%
$-- $1.06 million
Feb 16, 2021 $31.17
+9.53%
$-- $1.12 million
Feb 15, 2021 $28.47
-8.61%
$-- $1.02 million
Feb 14, 2021 $31.16
+6.65%
$-- $1.13 million
Feb 13, 2021 $29.21
+10.42%
$-- $1.19 million
Feb 12, 2021 $26.44
+3.72%
$-- $1.24 million
Feb 11, 2021 $25.5
+48.58%
$-- $1.34 million
Feb 10, 2021 $17.17
-18.72%
$-- $980,969
Feb 9, 2021 $21.12
-23.84%
$-- $1.04 million
Feb 8, 2021 $27.71
+7.23%
$-- $1.11 million
Feb 7, 2021 $25.5
-3.04%
$-- $949,450
Feb 6, 2021 $26.28
+4.36%
$-- $1.03 million
Feb 5, 2021 $25.31
-3.56%
$-- $990,938
Feb 4, 2021 $26.25
-0.80%
$-- $963,917
Feb 3, 2021 $26.46
-2.45%
$-- $944,671
Feb 2, 2021 $27.14
+8.28%
$-- $831,012
Feb 1, 2021 $25.07
-12.60%
$-- $728,399
Jan 30, 2021 $27.25
-5.14%
$-- $794,850
Jan 29, 2021 $28.72
+12.01%
$-- $848,455
Jan 28, 2021 $25.6
+9.60%
$-- $780,600
Jan 27, 2021 $23.34
-7.37%
$-- $755,038
Jan 26, 2021 $25.21
+2.02%
$-- $834,292
Jan 24, 2021 $23.98
+2.82%
$-- $814,854
Jan 23, 2021 $23.31
-8.67%
$-- $727,414
Jan 22, 2021 $25.5
+22.76%
$-- $807,395
Jan 21, 2021 $20.78
-17.41%
$-- $677,805
Jan 20, 2021 $25.19
+15.10%
$-- $894,212
Jan 19, 2021 $21.94
-12.41%
$-- $766,876
Jan 18, 2021 $25.06
+2.44%
$-- $792,274