Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $2.2
+0.00%
$1.22 billion $4
Jul 15, 2 AM $2.2
-1.62%
$1.22 billion $4
Jul 15, 1 AM $2.24
+0.00%
$1.24 billion $4
Jul 15, 12 AM $2.24
-0.01%
$1.24 billion $4
Jul 14, 11 PM $2.24
+0.01%
$1.24 billion $4
Jul 14, 10 PM $2.24
-0.02%
$1.24 billion $4
Jul 14, 9 PM $2.24
+0.09%
$1.24 billion $4
Jul 14, 8 PM $2.24
-0.03%
$1.24 billion $4
Jul 14, 7 PM $2.24
-0.03%
$1.24 billion $4
Jul 14, 6 PM $2.24
+0.02%
$1.24 billion $4
Jul 14, 5 PM $2.24
+0.03%
$1.24 billion $4
Jul 14, 4 PM $2.24
+3.48%
$1.24 billion $12
Jul 14, 3 PM $2.17
+0.05%
$1.2 billion $10
Jul 14, 2 PM $2.17
+0.02%
$1.2 billion $10
Jul 14, 1 PM $2.17
+0.25%
$1.2 billion $8
Jul 14, 12 PM $2.16
+0.52%
$1.2 billion $8
Jul 14, 11 AM $2.15
-0.01%
$1.19 billion $8
Jul 14, 10 AM $2.15
+0.00%
$1.19 billion $8
Jul 14, 9 AM $2.15
+0.08%
$1.19 billion $8
Jul 14, 8 AM $2.14
-0.02%
$1.19 billion $8
Jul 14, 7 AM $2.14
-0.02%
$1.19 billion $8
Jul 14, 6 AM $2.14
+0.23%
$1.19 billion $8
Jul 14, 5 AM $2.14
-0.01%
$1.19 billion $8
Jul 14, 4 AM $2.14
+0.00%
$1.19 billion $8
Jul 14, 3 AM $2.14
+0.00%
$1.19 billion $8
Jul 14, 2 AM $2.14
-2.49%
$1.19 billion $8
Jul 14, 1 AM $2.19
+0.00%
$1.22 billion $8
Jul 14, 12 AM $2.19
+0.00%
$1.22 billion $8
Jul 13, 11 PM $2.19
+0.00%
$1.22 billion $212
Jul 13, 10 PM $2.19
+0.02%
$1.22 billion $212
Jul 13, 9 PM $2.19
+0.02%
$1.22 billion $212
Jul 13, 8 PM $2.19
-0.08%
$1.22 billion $212
Jul 13, 7 PM $2.19
-0.04%
$1.22 billion $212
Jul 13, 6 PM $2.19
-0.01%
$1.22 billion $239
Jul 13, 5 PM $2.19
-1.37%
$1.22 billion $240
Jul 13, 4 PM $2.23
-0.16%
$1.23 billion $240
Jul 13, 3 PM $2.23
+0.09%
$1.24 billion $241
Jul 13, 2 PM $2.23
+0.24%
$1.24 billion $240
Jul 13, 1 PM $2.23
-0.08%
$1.24 billion $242
Jul 13, 12 PM $2.23
-0.49%
$1.24 billion $242
Jul 13, 11 AM $2.24
-0.01%
$1.24 billion $243
Jul 13, 10 AM $2.24
+0.01%
$1.24 billion $243
Jul 13, 9 AM $2.24
+0.02%
$1.24 billion $243
Jul 13, 8 AM $2.24
-0.01%
$1.24 billion $243
Jul 13, 7 AM $2.24
-0.01%
$1.24 billion $243
Jul 13, 6 AM $2.24
-0.03%
$1.24 billion $243
Jul 13, 5 AM $2.24
+0.00%
$1.24 billion $243
Jul 13, 4 AM $2.24
-0.02%
$1.24 billion $243
Jul 13, 3 AM $2.24
+0.00%
$1.24 billion $243
Jul 13, 2 AM $2.24
-0.02%
$1.24 billion $243