Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $121.59
-12.03%
$-- $1.73 million
Apr 29, 2021 $138.24
+18.29%
$-- $2.02 million
Apr 28, 2021 $116.86
+8.59%
$-- $1.86 million
Apr 27, 2021 $107.59
+3.35%
$-- $1.58 million
Apr 26, 2021 $104.1
-1.65%
$-- $1.48 million
Apr 25, 2021 $105.82
+1.90%
$-- $1.46 million
Apr 24, 2021 $103.85
-7.22%
$-- $1.33 million
Apr 23, 2021 $111.91
-3.02%
$-- $1.65 million
Apr 22, 2021 $115.44
+5.02%
$-- $1.59 million
Apr 21, 2021 $109.93
+6.04%
$-- $1.56 million
Apr 20, 2021 $103.65
+9.38%
$-- $1.53 million
Apr 19, 2021 $94.75
+12.33%
$-- $1.46 million
Apr 18, 2021 $84.33
-2.37%
$-- $1.39 million
Apr 17, 2021 $86.39
-6.65%
$-- $1.36 million
Apr 16, 2021 $92.55
+11.41%
$-- $1.44 million
Apr 15, 2021 $83.07
-14.67%
$-- $1.49 million
Apr 14, 2021 $97.29
-4.80%
$-- $1.46 million
Apr 13, 2021 $102.19
+12.58%
$-- $1.5 million
Apr 12, 2021 $90.78
-0.42%
$-- $1.38 million
Apr 11, 2021 $91.16
-5.38%
$-- $1.36 million
Apr 10, 2021 $96.34
+110.64%
$-- $1.88 million
Apr 9, 2021 $45.74
-51.14%
$-- $1.13 million
Apr 8, 2021 $93.6
-9.05%
$-- $1.3 million
Apr 7, 2021 $102.95
-13.37%
$-- $1.18 million
Apr 6, 2021 $118.86
-9.44%
$-- $1.28 million
Apr 5, 2021 $131.2
+3.44%
$-- $1.32 million
Apr 4, 2021 $126.84
-4.25%
$-- $1.27 million
Apr 3, 2021 $132.49
+0.63%
$-- $1.35 million
Apr 2, 2021 $131.66
+7.51%
$-- $1.34 million
Apr 1, 2021 $122.47
+24.27%
$-- $1.55 million
Mar 30, 2021 $61.96
-3.87%
$-- $1.11 million
Mar 29, 2021 $64.47
-26.73%
$-- $935,646
Mar 28, 2021 $88
-4.33%
$-- $1.02 million
Mar 27, 2021 $92.01
+56.59%
$-- $1.31 million
Mar 26, 2021 $58.74
-40.85%
$-- $669,560
Mar 25, 2021 $99.33
+8.40%
$-- $1.03 million
Mar 24, 2021 $91.66
-7.31%
$-- $978,307
Mar 23, 2021 $98.92
+7.58%
$-- $1.09 million
Mar 22, 2021 $91.97
-12.06%
$-- $1.05 million
Mar 21, 2021 $104.58
+15.36%
$-- $1.24 million
Mar 20, 2021 $90.71
-7.12%
$-- $1.07 million
Mar 19, 2021 $97.66
-20.51%
$-- $1.01 million
Mar 18, 2021 $122.85
+34.64%
$-- $1.33 million
Mar 17, 2021 $91.19
+6.50%
$-- $1.13 million
Mar 16, 2021 $85.56
+14.86%
$-- $1.19 million
Mar 15, 2021 $74.51
+5.23%
$-- $1.14 million
Mar 14, 2021 $70.89
-3.12%
$-- $1.18 million
Mar 13, 2021 $73.18
+32.75%
$-- $1.33 million
Mar 12, 2021 $55.13
+6.80%
$-- $1.16 million
Mar 11, 2021 $51.62
-1.42%
$-- $1.23 million