Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $2.08
+0.00%
$1.15 billion $96
Jul 17, 4 AM $2.08
+0.00%
$1.15 billion $96
Jul 17, 3 AM $2.08
+0.00%
$1.15 billion $96
Jul 17, 2 AM $2.08
+0.00%
$1.15 billion $96
Jul 17, 1 AM $2.08
+0.00%
$1.15 billion $96
Jul 17, 12 AM $2.08
-0.01%
$1.15 billion $98
Jul 16, 11 PM $2.08
+0.01%
$1.15 billion $99
Jul 16, 10 PM $2.08
+0.01%
$1.15 billion $99
Jul 16, 9 PM $2.08
+0.02%
$1.15 billion $137
Jul 16, 8 PM $2.08
-3.18%
$1.15 billion $413
Jul 16, 7 PM $2.15
-0.73%
$1.19 billion $418
Jul 16, 6 PM $2.18
+1.67%
$1.21 billion $404
Jul 16, 5 PM $2.15
-0.19%
$1.19 billion $360
Jul 16, 4 PM $2.15
-0.09%
$1.19 billion $361
Jul 16, 3 PM $2.15
+0.14%
$1.19 billion $367
Jul 16, 2 PM $2.15
-0.04%
$1.19 billion $429
Jul 16, 1 PM $2.15
-0.10%
$1.19 billion $429
Jul 16, 12 PM $2.15
-0.68%
$1.19 billion $429
Jul 16, 11 AM $2.17
-0.01%
$1.2 billion $432
Jul 16, 10 AM $2.17
-0.01%
$1.2 billion $432
Jul 16, 9 AM $2.17
+0.04%
$1.2 billion $461
Jul 16, 8 AM $2.17
-0.09%
$1.2 billion $460
Jul 16, 7 AM $2.17
+0.02%
$1.2 billion $441
Jul 16, 6 AM $2.17
+0.26%
$1.2 billion $441
Jul 16, 5 AM $2.16
-0.02%
$1.2 billion $440
Jul 16, 4 AM $2.16
+0.00%
$1.2 billion $440
Jul 16, 3 AM $2.16
-0.01%
$1.2 billion $440
Jul 16, 2 AM $2.16
+0.00%
$1.2 billion $440
Jul 16, 1 AM $2.16
-1.30%
$1.2 billion $440
Jul 16, 12 AM $2.19
+1.29%
$1.21 billion $444
Jul 15, 11 PM $2.16
-0.01%
$1.2 billion $436
Jul 15, 10 PM $2.16
-0.02%
$1.2 billion $436
Jul 15, 9 PM $2.2
+1.74%
$1.22 billion $404
Jul 15, 8 PM $2.16
-5.07%
$1.2 billion $110
Jul 15, 7 PM $2.28
+2.53%
$1.26 billion $115
Jul 15, 6 PM $2.22
-2.25%
$1.23 billion $111
Jul 15, 5 PM $2.27
+0.11%
$1.26 billion $102
Jul 15, 4 PM $2.27
-0.05%
$1.26 billion $102
Jul 15, 3 PM $2.16
-0.06%
$1.2 billion $93
Jul 15, 2 PM $2.2
-0.07%
$1.22 billion $31
Jul 15, 1 PM $2.2
-0.10%
$1.22 billion $32
Jul 15, 12 PM $2.2
-0.23%
$1.22 billion $32
Jul 15, 11 AM $2.21
+0.01%
$1.22 billion $33
Jul 15, 10 AM $2.21
+0.00%
$1.22 billion $33
Jul 15, 9 AM $2.21
-0.05%
$1.22 billion $4
Jul 15, 8 AM $2.21
+0.00%
$1.23 billion $4
Jul 15, 7 AM $2.21
-0.01%
$1.23 billion $4
Jul 15, 6 AM $2.21
+0.36%
$1.23 billion $4
Jul 15, 5 AM $2.2
+0.00%
$1.22 billion $4
Jul 15, 4 AM $2.2
+0.00%
$1.22 billion $4