Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $47.09
-4.47%
$-- $751,079
Jun 19, 2021 $49.3
+2.89%
$-- $658,153
Jun 18, 2021 $47.89
-11.26%
$-- $443,786
Jun 17, 2021 $53.99
-2.33%
$-- $450,815
Jun 16, 2021 $55.25
-8.43%
$-- $325,574
Jun 15, 2021 $60.35
-9.55%
$-- $423,133
Jun 14, 2021 $66.7
+3.13%
$-- $482,412
Jun 13, 2021 $64.61
+6.02%
$-- $590,141
Jun 12, 2021 $60.96
+5.82%
$-- $578,369
Jun 11, 2021 $57.6
-13.13%
$-- $600,037
Jun 10, 2021 $66.41
-18.07%
$-- $849,468
Jun 9, 2021 $81.07
-0.45%
$-- $539,808
Jun 8, 2021 $81.43
-9.87%
$-- $401,794
Jun 7, 2021 $90.31
-12.25%
$-- $407,782
Jun 6, 2021 $102.88
-1.22%
$-- $285,702
Jun 5, 2021 $104.09
-4.43%
$-- $432,508
Jun 4, 2021 $109.05
-12.06%
$-- $938,753
Jun 3, 2021 $123.97
+15.05%
$-- $1.02 million
Jun 2, 2021 $107.8
-0.11%
$-- $563,468
Jun 1, 2021 $107.88
-5.78%
$-- $284,802
May 30, 2021 $111.24
+0.68%
$-- $315,729
May 29, 2021 $110.43
-4.33%
$-- $368,720
May 28, 2021 $115.43
-11.71%
$-- $617,077
May 27, 2021 $130.83
-8.52%
$-- $733,421
May 26, 2021 $143
+7.40%
$-- $953,219
May 25, 2021 $133.06
-9.15%
$-- $1.05 million
May 24, 2021 $146.44
+2.84%
$-- $1.54 million
May 23, 2021 $142.46
-4.83%
$-- $1.52 million
May 22, 2021 $149.73
+3.73%
$-- $2.36 million
May 21, 2021 $144.28
-12.32%
$-- $3.24 million
May 20, 2021 $164.45
+29.59%
$-- $5.03 million
May 19, 2021 $126.92
-23.00%
$-- $2.91 million
May 18, 2021 $164.86
-15.95%
$-- $1.7 million
May 17, 2021 $196.13
-12.90%
$-- $2.38 million
May 16, 2021 $225.1
-8.38%
$-- $2.75 million
May 15, 2021 $245.71
-18.67%
$-- $3.4 million
May 14, 2021 $302.13
+1.70%
$-- $3.06 million
May 13, 2021 $297.04
+9.36%
$-- $6.79 million
May 12, 2021 $272.62
-23.43%
$-- $5.83 million
May 11, 2021 $356.09
+58.93%
$-- $6.67 million
May 10, 2021 $224.03
+17.80%
$-- $3.07 million
May 9, 2021 $190.16
-3.26%
$-- $2.56 million
May 8, 2021 $196.53
+8.08%
$-- $2.5 million
May 7, 2021 $181.83
-3.32%
$-- $2.14 million
May 6, 2021 $188.11
-14.19%
$-- $2.17 million
May 5, 2021 $219.17
+63.26%
$-- $2.75 million
May 4, 2021 $134.31
+4.41%
$-- $1.95 million
May 3, 2021 $128.66
-19.29%
$-- $1.6 million
May 2, 2021 $159.38
+12.75%
$-- $1.96 million
May 1, 2021 $141.36
+16.27%
$-- $1.96 million