Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $2.15
+0.00%
$1.19 billion $31
Jul 19, 5 AM $2.15
+0.00%
$1.19 billion $31
Jul 19, 4 AM $2.15
+0.00%
$1.19 billion $31
Jul 19, 3 AM $2.15
+0.00%
$1.19 billion $31
Jul 19, 2 AM $2.15
+0.00%
$1.19 billion $31
Jul 19, 1 AM $2.15
+0.00%
$1.19 billion $31
Jul 19, 12 AM $2.15
+0.01%
$1.19 billion $41
Jul 18, 11 PM $2.15
+0.00%
$1.19 billion $12
Jul 18, 10 PM $2.15
+0.00%
$1.19 billion $12
Jul 18, 9 PM $2.15
+0.00%
$1.19 billion $12
Jul 18, 8 PM $2.15
+0.00%
$1.19 billion $12
Jul 18, 7 PM $2.15
+0.00%
$1.19 billion $44
Jul 18, 6 PM $2.15
+0.00%
$1.19 billion $44
Jul 18, 5 PM $2.15
+0.00%
$1.19 billion $44
Jul 18, 4 PM $2.15
+0.00%
$1.19 billion $44
Jul 18, 3 PM $2.15
+0.00%
$1.19 billion $609
Jul 18, 2 PM $2.15
+0.00%
$1.19 billion $609
Jul 18, 1 PM $2.15
+0.00%
$1.19 billion $842
Jul 18, 12 PM $2.15
+0.00%
$1.19 billion $842
Jul 18, 11 AM $2.15
+0.00%
$1.19 billion $920
Jul 18, 10 AM $2.15
+0.00%
$1.19 billion $918
Jul 18, 9 AM $2.15
+0.00%
$1.19 billion $918
Jul 18, 8 AM $2.15
+0.00%
$1.19 billion $918
Jul 18, 7 AM $2.15
+0.00%
$1.19 billion $918
Jul 18, 6 AM $2.15
+0.00%
$1.19 billion $918
Jul 18, 5 AM $2.15
+0.00%
$1.19 billion $918
Jul 18, 4 AM $2.15
+0.00%
$1.19 billion $918
Jul 18, 3 AM $2.15
+0.00%
$1.19 billion $918
Jul 18, 2 AM $2.15
+0.00%
$1.19 billion $918
Jul 18, 1 AM $2.15
+3.81%
$1.19 billion $918
Jul 18, 12 AM $2.07
+0.00%
$1.15 billion $875
Jul 17, 11 PM $2.07
+0.00%
$1.15 billion $875
Jul 17, 10 PM $2.07
+0.00%
$1.15 billion $875
Jul 17, 9 PM $2.07
+0.35%
$1.15 billion $875
Jul 17, 8 PM $2.07
-3.69%
$1.15 billion $872
Jul 17, 7 PM $2.15
+0.01%
$1.19 billion $884
Jul 17, 6 PM $2.15
-0.03%
$1.19 billion $906
Jul 17, 5 PM $2.15
+0.04%
$1.19 billion $953
Jul 17, 4 PM $2.09
+0.01%
$1.16 billion $927
Jul 17, 3 PM $2.09
-0.03%
$1.16 billion $379
Jul 17, 2 PM $2.09
+1.26%
$1.16 billion $379
Jul 17, 1 PM $2.06
-0.34%
$1.14 billion $151
Jul 17, 12 PM $2.06
-0.93%
$1.14 billion $151
Jul 17, 11 AM $2.08
-0.10%
$1.15 billion $77
Jul 17, 10 AM $2.08
+0.00%
$1.15 billion $77
Jul 17, 9 AM $2.08
+0.02%
$1.16 billion $77
Jul 17, 8 AM $2.08
-0.01%
$1.15 billion $77
Jul 17, 7 AM $2.08
+0.02%
$1.16 billion $96
Jul 17, 6 AM $2.08
+0.35%
$1.15 billion $96
Jul 17, 5 AM $2.08
+0.00%
$1.15 billion $96