Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $2.24
+0.07%
$1.24 billion $30
Jul 21, 6 AM $2.24
+0.30%
$1.24 billion $30
Jul 21, 5 AM $2.24
+0.01%
$1.24 billion $30
Jul 21, 4 AM $2.24
+0.00%
$1.24 billion $30
Jul 21, 3 AM $2.24
+0.00%
$1.24 billion $30
Jul 21, 2 AM $2.24
+0.01%
$1.24 billion $830
Jul 21, 1 AM $2.24
+5.74%
$1.24 billion $834
Jul 21, 12 AM $2.12
+0.00%
$1.17 billion $770
Jul 20, 11 PM $2.12
+0.00%
$1.17 billion $870
Jul 20, 10 PM $2.12
+0.00%
$1.17 billion $871
Jul 20, 9 PM $2.12
+0.00%
$1.17 billion $868
Jul 20, 8 PM $2.12
-0.02%
$1.17 billion $868
Jul 20, 7 PM $2.12
+0.05%
$1.17 billion $878
Jul 20, 6 PM $2.11
+0.01%
$1.17 billion $888
Jul 20, 5 PM $2.11
-0.08%
$1.17 billion $888
Jul 20, 4 PM $2.12
+0.09%
$1.17 billion $889
Jul 20, 3 PM $2.12
-0.04%
$1.17 billion $891
Jul 20, 2 PM $2.12
-0.04%
$1.17 billion $889
Jul 20, 1 PM $2.12
+0.13%
$1.17 billion $889
Jul 20, 12 PM $2.11
-0.12%
$1.17 billion $886
Jul 20, 11 AM $2.11
-0.01%
$1.17 billion $904
Jul 20, 10 AM $2.11
-0.02%
$1.17 billion $912
Jul 20, 9 AM $2.11
+0.04%
$1.17 billion $912
Jul 20, 8 AM $2.11
+0.00%
$1.17 billion $912
Jul 20, 7 AM $2.11
-0.14%
$1.17 billion $912
Jul 20, 6 AM $2.11
+0.07%
$1.17 billion $913
Jul 20, 5 AM $2.11
+0.01%
$1.17 billion $912
Jul 20, 4 AM $2.11
-0.02%
$1.17 billion $912
Jul 20, 3 AM $2.11
-0.01%
$1.17 billion $912
Jul 20, 2 AM $2.11
+8.01%
$1.17 billion $151
Jul 20, 1 AM $1.95
+0.01%
$1.08 billion $137
Jul 20, 12 AM $1.95
-7.38%
$1.08 billion $137
Jul 19, 11 PM $2.11
-0.33%
$1.17 billion $76
Jul 19, 10 PM $2.11
+0.00%
$1.17 billion $76
Jul 19, 9 PM $2.11
+0.00%
$1.17 billion $76
Jul 19, 8 PM $2.11
+0.00%
$1.17 billion $76
Jul 19, 7 PM $2.11
+1.93%
$1.17 billion $67
Jul 19, 6 PM $2.07
+0.00%
$1.15 billion $55
Jul 19, 5 PM $2.07
+0.00%
$1.15 billion $55
Jul 19, 4 PM $2.07
-1.89%
$1.15 billion $55
Jul 19, 3 PM $2.11
+0.00%
$1.17 billion $54
Jul 19, 2 PM $2.11
+0.00%
$1.17 billion $54
Jul 19, 1 PM $2.11
+0.00%
$1.17 billion $54
Jul 19, 12 PM $2.11
+1.93%
$1.17 billion $54
Jul 19, 11 AM $2.07
-3.67%
$1.15 billion $35
Jul 19, 10 AM $2.15
+0.00%
$1.19 billion $31
Jul 19, 9 AM $2.15
+0.00%
$1.19 billion $31
Jul 19, 8 AM $2.15
+0.00%
$1.19 billion $31
Jul 19, 7 AM $2.15
+0.00%
$1.19 billion $31
Jul 19, 6 AM $2.15
+0.00%
$1.19 billion $31