Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2022 $17.4
-3.12%
$-- $61,356
Feb 22, 2022 $17.96
+1.41%
$-- $170,016
Feb 21, 2022 $17.71
-5.34%
$-- $220,386
Feb 20, 2022 $18.71
-6.64%
$-- $270,040
Feb 19, 2022 $20.04
+1.88%
$-- $185,425
Feb 18, 2022 $19.67
-1.26%
$-- $189,813
Feb 17, 2022 $19.92
-9.74%
$-- $378,322
Feb 16, 2022 $22.36
+2.66%
$-- $319,048
Feb 15, 2022 $21.78
+4.87%
$-- $296,747
Feb 14, 2022 $20.77
+4.89%
$-- $445,955
Feb 13, 2022 $19.8
-0.55%
$-- $99,007
Feb 12, 2022 $19.91
+0.71%
$-- $341,486
Feb 11, 2022 $19.85
-8.02%
$-- $196,907
Feb 10, 2022 $21.49
-7.09%
$-- $343,620
Feb 9, 2022 $23.13
+0.26%
$-- $542,246
Feb 8, 2022 $23.07
+1.18%
$-- $266,357
Jan 25, 2022 $10
+0.00%
$-- $20
Jan 24, 2022 $10
+0.00%
$-- $20
Jan 23, 2022 $10
+0.00%
$-- $266
Jan 22, 2022 $10
+0.00%
$-- $266
Jan 18, 2022 $22.5
+0.00%
$-- $71
Jan 17, 2022 $22.5
+0.00%
$-- $71
Jan 5, 2022 $18
+0.00%
$-- $90
Jan 4, 2022 $18
+9.09%
$-- $90
Jan 3, 2022 $16.5
+0.00%
$-- $67
Dec 31, 2021 $16
+0.00%
$-- $246
Dec 30, 2021 $16
+0.00%
$-- $246
Dec 29, 2021 $16
+0.00%
$-- $158
Sep 9, 2021 $62.51
+1.68%
$-- $2.85 million
Sep 8, 2021 $60.61
-0.88%
$-- $3.26 million
Sep 7, 2021 $60.96
-23.32%
$-- $4.43 million
Sep 6, 2021 $79.62
+0.38%
$-- $3.65 million
Sep 5, 2021 $79.37
+1.42%
$-- $7.24 million
Sep 4, 2021 $77.42
+17.59%
$-- $6.56 million
Sep 3, 2021 $65.84
+1.42%
$-- $2.76 million
Sep 2, 2021 $65.48
-1.09%
$-- $2.78 million
Sep 1, 2021 $65.87
+4.94%
$-- $3.43 million
Aug 31, 2021 $63.4
-1.98%
$-- $4.53 million
Aug 30, 2021 $64.7
-10.14%
$-- $9.32 million
Aug 29, 2021 $72.76
+11.78%
$-- $15.28 million
Aug 28, 2021 $65
+3.59%
$-- $10.04 million
Aug 27, 2021 $62.66
+10.67%
$-- $7.55 million
Aug 26, 2021 $57.03
-8.37%
$-- $7.8 million
Aug 25, 2021 $62.01
+4.76%
$-- $8.26 million
Aug 24, 2021 $59.07
-9.98%
$-- $7.5 million
Aug 23, 2021 $65.66
+1.78%
$-- $4.43 million
Aug 22, 2021 $64.68
+0.14%
$-- $2.9 million
Aug 21, 2021 $64.74
-4.72%
$-- $3.5 million
Aug 20, 2021 $67.53
+0.58%
$-- $4.82 million
Aug 19, 2021 $66.95
+14.31%
$-- $7.62 million