Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $2.1
+0.03%
$1.16 billion $757
Jul 23, 8 AM $2.1
+0.03%
$1.16 billion $757
Jul 23, 7 AM $2.1
+0.00%
$1.16 billion $759
Jul 23, 6 AM $2.1
-4.96%
$1.16 billion $759
Jul 23, 5 AM $2.21
+0.00%
$1.22 billion $794
Jul 23, 4 AM $2.21
+0.02%
$1.23 billion $798
Jul 23, 3 AM $2.21
+0.00%
$1.22 billion $798
Jul 23, 2 AM $2.21
-0.02%
$1.22 billion $798
Jul 23, 1 AM $2.21
+8.85%
$1.22 billion $799
Jul 23, 12 AM $2.03
+0.12%
$1.12 billion $716
Jul 22, 11 PM $2.03
+0.00%
$1.12 billion $715
Jul 22, 10 PM $2.03
-0.02%
$1.12 billion $718
Jul 22, 9 PM $2.2
-0.03%
$1.22 billion $426
Jul 22, 8 PM $2.2
+0.05%
$1.22 billion $426
Jul 22, 7 PM $2.2
+0.04%
$1.22 billion $427
Jul 22, 6 PM $2.2
-3.93%
$1.22 billion $427
Jul 22, 5 PM $2.2
-0.01%
$1.22 billion $270
Jul 22, 4 PM $2.2
+0.28%
$1.22 billion $271
Jul 22, 3 PM $2.2
+0.05%
$1.22 billion $270
Jul 22, 2 PM $2.2
-0.03%
$1.22 billion $295
Jul 22, 1 PM $2.2
+0.35%
$1.22 billion $295
Jul 22, 12 PM $2.19
-4.56%
$1.21 billion $294
Jul 22, 11 AM $2.29
+0.06%
$1.27 billion $305
Jul 22, 10 AM $2.29
-0.01%
$1.27 billion $304
Jul 22, 9 AM $2.29
+0.01%
$1.27 billion $304
Jul 22, 8 AM $2.29
-0.02%
$1.27 billion $304
Jul 22, 7 AM $2.19
+0.01%
$1.21 billion $288
Jul 22, 6 AM $2.19
+0.23%
$1.21 billion $288
Jul 22, 5 AM $2.19
-1.03%
$1.21 billion $287
Jul 22, 4 AM $2.21
+0.00%
$1.22 billion $287
Jul 22, 3 AM $2.21
-0.60%
$1.22 billion $287
Jul 22, 2 AM $2.22
-0.95%
$1.23 billion $294
Jul 22, 1 AM $2.24
-0.01%
$1.24 billion $295
Jul 22, 12 AM $2.24
+1.35%
$1.24 billion $314
Jul 21, 11 PM $2.21
-1.23%
$1.23 billion $308
Jul 21, 10 PM $2.24
-0.09%
$1.24 billion $309
Jul 21, 9 PM $2.24
-0.03%
$1.24 billion $287
Jul 21, 8 PM $2.24
+0.10%
$1.24 billion $287
Jul 21, 7 PM $2.24
+0.00%
$1.24 billion $286
Jul 21, 6 PM $2.24
+13.99%
$1.24 billion $286
Jul 21, 5 PM $1.97
+0.10%
$1.09 billion $46
Jul 21, 4 PM $1.96
+0.01%
$1.09 billion $46
Jul 21, 3 PM $1.96
-12.43%
$1.09 billion $46
Jul 21, 2 PM $2.24
+0.01%
$1.24 billion $30
Jul 21, 1 PM $2.24
-0.19%
$1.24 billion $30
Jul 21, 12 PM $2.24
+0.04%
$1.24 billion $30
Jul 21, 11 AM $2.24
+0.00%
$1.24 billion $30
Jul 21, 10 AM $2.24
-0.02%
$1.24 billion $30
Jul 21, 9 AM $2.24
+0.00%
$1.24 billion $30
Jul 21, 8 AM $2.24
-0.01%
$1.24 billion $30