Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $2.06
+0.00%
$1.14 billion $84
Jul 25, 9 AM $2.06
+0.00%
$1.14 billion $84
Jul 25, 8 AM $2.06
+0.00%
$1.14 billion $84
Jul 25, 7 AM $2.06
+0.00%
$1.14 billion $84
Jul 25, 6 AM $2.06
+0.00%
$1.14 billion $84
Jul 25, 5 AM $2.06
+0.00%
$1.14 billion $84
Jul 25, 4 AM $2.06
+0.00%
$1.14 billion $84
Jul 25, 3 AM $2.06
+0.00%
$1.14 billion $84
Jul 25, 2 AM $2.06
+0.00%
$1.14 billion $84
Jul 25, 1 AM $2.21
+1.14%
$1.22 billion $23
Jul 25, 12 AM $2
+0.00%
$1.11 billion $2
Jul 24, 11 PM $2
+0.00%
$1.11 billion $5
Jul 24, 10 PM $2
+0.00%
$1.11 billion $5
Jul 24, 9 PM $2
+0.29%
$1.11 billion $5
Jul 24, 8 PM $1.99
-0.53%
$1.1 billion $5
Jul 24, 7 PM $2
-0.10%
$1.11 billion $4
Jul 24, 6 PM $2
-0.04%
$1.11 billion $4
Jul 24, 5 PM $2.01
+0.01%
$1.11 billion $34
Jul 24, 4 PM $2.01
-0.02%
$1.11 billion $34
Jul 24, 3 PM $2.01
+0.03%
$1.11 billion $34
Jul 24, 2 PM $2.01
+0.18%
$1.11 billion $34
Jul 24, 1 PM $2
-0.08%
$1.11 billion $34
Jul 24, 12 PM $2
-0.28%
$1.11 billion $34
Jul 24, 11 AM $2.01
-0.03%
$1.11 billion $41
Jul 24, 10 AM $2.01
+0.00%
$1.11 billion $44
Jul 24, 9 AM $2.01
+0.01%
$1.11 billion $44
Jul 24, 8 AM $2.01
-0.01%
$1.11 billion $44
Jul 24, 7 AM $2.01
+0.00%
$1.11 billion $44
Jul 24, 6 AM $2.01
+0.31%
$1.11 billion $44
Jul 24, 5 AM $2
+0.00%
$1.11 billion $48
Jul 24, 4 AM $2
+0.03%
$1.11 billion $48
Jul 24, 3 AM $2
+0.00%
$1.11 billion $48
Jul 24, 2 AM $2
+0.00%
$1.11 billion $48
Jul 24, 1 AM $2
+0.01%
$1.11 billion $48
Jul 24, 12 AM $2.07
+0.11%
$1.15 billion $68
Jul 23, 11 PM $2.07
+0.00%
$1.15 billion $66
Jul 23, 10 PM $2.07
-0.01%
$1.15 billion $66
Jul 23, 9 PM $2.07
+0.04%
$1.15 billion $421
Jul 23, 8 PM $2.07
+0.03%
$1.14 billion $421
Jul 23, 7 PM $2.06
+0.04%
$1.14 billion $421
Jul 23, 6 PM $2.06
-0.02%
$1.14 billion $421
Jul 23, 5 PM $2.09
-0.06%
$1.16 billion $759
Jul 23, 4 PM $2.09
+0.04%
$1.16 billion $760
Jul 23, 3 PM $2.08
-0.24%
$1.16 billion $759
Jul 23, 2 PM $2.09
+0.06%
$1.16 billion $761
Jul 23, 1 PM $2.09
+0.01%
$1.16 billion $760
Jul 23, 12 PM $2.09
-4.77%
$1.16 billion $761
Jul 23, 11 AM $2.2
-0.01%
$1.22 billion $795
Jul 23, 10 AM $2.1
+0.01%
$1.16 billion $757
Jul 23, 9 AM $2.1
+0.03%
$1.16 billion $757