Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $6.62
+1.94%
$-- $368,725
Jul 22, 2022 $6.5
-5.72%
$-- $300,637
Jul 21, 2022 $6.89
+2.62%
$-- $236,774
Jul 20, 2022 $6.71
-8.84%
$-- $406,744
Jul 19, 2022 $7.35
-2.53%
$-- $277,122
Jul 18, 2022 $7.57
+4.75%
$-- $285,283
Jul 17, 2022 $7.22
+1.39%
$-- $305,163
Jul 16, 2022 $7.12
+4.69%
$-- $303,485
Jul 15, 2022 $6.81
-0.44%
$-- $295,982
Jul 14, 2022 $6.78
+4.09%
$-- $519,681
Jul 13, 2022 $6.48
+3.01%
$-- $519,059
Jul 12, 2022 $6.25
-0.51%
$-- $572,074
Jul 11, 2022 $6.29
-1.70%
$-- $731,232
Jul 10, 2022 $6.39
-8.32%
$-- $341,137
Jul 9, 2022 $7.03
+1.02%
$-- $669,812
Jul 8, 2022 $7.02
+12.25%
$-- $880,379
Jul 7, 2022 $6.3
+11.82%
$-- $460,837
Jul 6, 2022 $5.63
+2.16%
$-- $555,083
Jul 5, 2022 $5.51
-1.64%
$-- $417,972
Jul 4, 2022 $5.61
+6.95%
$-- $356,129
Jul 3, 2022 $5.23
-0.21%
$-- $272,442
Jul 2, 2022 $5.24
+0.08%
$-- $415,568
Jul 1, 2022 $5.22
-2.39%
$-- $371,485
Jun 30, 2022 $5.33
-1.61%
$-- $374,157
Jun 29, 2022 $5.39
-1.66%
$-- $345,231
Jun 28, 2022 $5.49
-5.01%
$-- $451,477
Jun 27, 2022 $5.78
+0.57%
$-- $793,734
Jun 26, 2022 $5.81
-7.90%
$-- $355,323
Jun 25, 2022 $6.32
+3.17%
$-- $413,865
Jun 24, 2022 $6.14
+5.54%
$-- $493,159
Jun 23, 2022 $5.81
+6.73%
$-- $677,184
Jun 22, 2022 $5.44
-6.74%
$-- $395,116
Jun 21, 2022 $5.82
+1.01%
$-- $541,591
Jun 20, 2022 $5.8
+5.78%
$-- $533,537
Jun 19, 2022 $5.46
+6.06%
$-- $370,347
Jun 18, 2022 $5.14
-5.56%
$-- $638,156
Jun 17, 2022 $5.46
+2.48%
$-- $285,151
Jun 16, 2022 $5.32
-11.35%
$-- $482,162
Jun 15, 2022 $5.95
+6.72%
$-- $821,797
Jun 14, 2022 $5.6
+3.43%
$-- $691,008
Jun 13, 2022 $5.41
-3.86%
$-- $1.46 million
Jun 12, 2022 $5.71
-4.25%
$-- $1.13 million
Jun 11, 2022 $5.93
-2.64%
$-- $1.4 million
Jun 10, 2022 $6.09
-4.89%
$-- $249,387
Jun 9, 2022 $6.4
-1.63%
$-- $223,689
Jun 8, 2022 $6.53
-4.48%
$-- $240,699
Jun 7, 2022 $6.83
-9.94%
$-- $261,429
Jun 6, 2022 $7.59
+3.48%
$-- $275,266
Jun 5, 2022 $7.33
-5.42%
$-- $194,773
Jun 4, 2022 $7.74
-2.10%
$-- $200,994