Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $8.07
-5.19%
$3.74 billion $9.25 million
Sep 30 $8.21
-13.99%
$4.01 billion $11.99 million
Sep 23 $9.71
+17.63%
$4.5 billion $12.92 million
Sep 16 $8.55
+2.63%
$3.89 billion $13.86 million
Sep 9 $8.67
+16.78%
$3.92 billion $18.67 million
Sep 2 $7.07
-1.78%
$3.49 billion $12.65 million
Aug 26 $7.2
-15.58%
$3.38 billion $14.44 million
Aug 19 $8.71
+21.84%
$4 billion $11.08 million
Aug 12 $7.27
+6.27%
$3.35 billion $10.66 million
Aug 5 $7.38
+0.37%
$3.21 billion $15.67 million
Jul 29 $7.35
-21.38%
$3.43 billion $12.14 million
Jul 22 $9.68
-9.81%
$4.37 billion $12.75 million
Jul 15 $10.33
+19.78%
$5.01 billion $20.99 million
Jul 8 $8.44
+22.00%
$4.02 billion $13.44 million
Jul 1 $7.55
-7.79%
$3.22 billion $11.48 million
Jun 24 $7.94
+0.61%
$3.81 billion $7.28 million
Jun 17 $8.19
-14.87%
$3.67 billion $12.35 million
Jun 10 $9.1
-17.51%
$4.48 billion $23.03 million
Jun 3 $10.89
-8.25%
$5.13 billion $14.62 million
May 27 $11.87
-1.46%
$5.51 billion $13.08 million
May 20 $12.33
-2.24%
$5.6 billion $14.99 million
May 13 $13.23
+12.84%
$5.86 billion $17.06 million
May 6 $11.87
-8.68%
$5.44 billion $16.1 million
Apr 29 $13
-4.17%
$6.02 billion $18.91 million
Apr 22 $13.31
-11.83%
$6.28 billion $17.69 million
Apr 15 $15.52
+20.51%
$6.98 billion $23.77 million
Apr 8 $12.32
-28.05%
$5.96 billion $29.54 million
Apr 1 $17.03
-9.28%
$7.91 billion $37.8 million
Mar 25 $17.9
+18.35%
$8.66 billion $72.44 million
Mar 18 $13.48
+7.21%
$6.97 billion $30.53 million
Mar 11 $12.25
-13.37%
$5.8 billion $33.59 million
Mar 4 $14.75
+11.86%
$6.5 billion $62.69 million
Feb 26 $13.17
+5.54%
$6.05 billion $36.74 million
Feb 19 $12.47
-8.66%
$5.73 billion $36.74 million
Feb 12 $13.64
+5.12%
$6.26 billion $33.61 million
Feb 5 $13.13
+3.06%
$5.94 billion $19.61 million
Jan 29 $12.74
+3.33%
$5.83 billion $26.62 million
Jan 22 $12.73
+14.81%
$5.63 billion $21.3 million
Jan 15 $11.43
-9.32%
$5.05 billion $22.95 million
Jan 8 $12.92
+14.65%
$5.74 billion $51.8 million
Jan 1 $12.01
-9.82%
$5.12 billion $86.38 million
Dec 25 $12.32
+26.10%
$6.05 billion $40.32 million
Dec 18 $9.52
-9.40%
$4.41 billion $46.14 million
Dec 11 $10.02
+79.75%
$4.75 billion $44.02 million
Dec 4 $5.57
+18.22%
$2.51 billion $10.72 million
Nov 27 $4.71
+1.04%
$2.12 billion $11.35 million
Nov 20 $4.73
+2.78%
$2.09 billion $9.06 million
Nov 13 $4.32
-7.44%
$2.07 billion $14.19 million
Nov 6 $4.46
+8.85%
$2.09 billion $12.1 million
Oct 30 $4.09
+1.57%
$1.83 billion $13.53 million