Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $3
+0.01%
$1.67 billion $111
Sep 23, 1 AM $3
-0.01%
$1.67 billion $484
Sep 23, 12 AM $3
+0.01%
$1.67 billion $496
Sep 22, 11 PM $3
+0.03%
$1.67 billion $639
Sep 22, 10 PM $3
+0.00%
$1.67 billion $801
Sep 22, 9 PM $3
+0.00%
$1.67 billion $808
Sep 22, 8 PM $3
+0.01%
$1.67 billion $842
Sep 22, 7 PM $3
+0.21%
$1.67 billion $867
Sep 22, 6 PM $2.99
+0.07%
$1.66 billion $865
Sep 22, 5 PM $2.99
+2.96%
$1.66 billion $904
Sep 22, 4 PM $2.9
+0.09%
$1.62 billion $893
Sep 22, 3 PM $2.9
+0.12%
$1.61 billion $874
Sep 22, 2 PM $2.9
-3.94%
$1.61 billion $916
Sep 22, 1 PM $3.01
+0.11%
$1.68 billion $1,003
Sep 22, 12 PM $3.01
-0.46%
$1.67 billion $1,163
Sep 22, 11 AM $3.04
-0.01%
$1.69 billion $1,720
Sep 22, 10 AM $3.05
+0.05%
$1.69 billion $2,654
Sep 22, 9 AM $3.04
+4.87%
$1.69 billion $3,143
Sep 22, 8 AM $2.9
-0.02%
$1.61 billion $2,997
Sep 22, 7 AM $2.9
+0.00%
$1.61 billion $2,998
Sep 22, 6 AM $2.9
-0.04%
$1.62 billion $2,998
Sep 22, 5 AM $2.9
-0.02%
$1.62 billion $3,003
Sep 22, 4 AM $2.9
+0.00%
$1.62 billion $3,004
Sep 22, 3 AM $2.9
+0.00%
$1.62 billion $3,025
Sep 22, 2 AM $2.9
-2.79%
$1.62 billion $3,491
Sep 22, 1 AM $2.99
+0.02%
$1.66 billion $3,292
Sep 22, 12 AM $3.09
+1.83%
$1.72 billion $3,395
Sep 21, 11 PM $3.03
-0.01%
$1.69 billion $3,199
Sep 21, 10 PM $3.03
-0.11%
$1.68 billion $3,533
Sep 21, 9 PM $3.03
-0.03%
$1.68 billion $3,537
Sep 21, 8 PM $2.92
-3.83%
$1.62 billion $3,618
Sep 21, 7 PM $2.93
+1.42%
$1.63 billion $3,610
Sep 21, 6 PM $2.89
-0.53%
$1.61 billion $3,557
Sep 21, 5 PM $2.9
-6.35%
$1.61 billion $3,559
Sep 21, 4 PM $3.1
-0.04%
$1.72 billion $3,791
Sep 21, 3 PM $3.1
+4.28%
$1.72 billion $3,932
Sep 21, 2 PM $2.97
-0.23%
$1.65 billion $3,767
Sep 21, 1 PM $2.99
+0.22%
$1.67 billion $3,651
Sep 21, 12 PM $2.99
+0.38%
$1.66 billion $3,484
Sep 21, 11 AM $3.5
+5.09%
$1.95 billion $3,411
Sep 21, 10 AM $3.01
+0.03%
$1.67 billion $2,010
Sep 21, 9 AM $3.01
+0.02%
$1.67 billion $1,526
Sep 21, 8 AM $3.01
-0.06%
$1.67 billion $1,525
Sep 21, 7 AM $3.01
+0.01%
$1.67 billion $1,525
Sep 21, 6 AM $3.01
+1.49%
$1.67 billion $1,525
Sep 21, 5 AM $2.96
+0.00%
$1.65 billion $1,527
Sep 21, 4 AM $2.96
-3.55%
$1.65 billion $1,527
Sep 21, 3 AM $3.07
+2.56%
$1.71 billion $1,561
Sep 21, 2 AM $2.95
+2.63%
$1.64 billion $1,116
Sep 21, 1 AM $2.88
-2.29%
$1.6 billion $1,045