DFINITY (IOU) Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 2.24
-0.46%
$ 1.24 billion $ 905
Jul 2, 12 AM $ 2.25
+0.00%
$ 1.24 billion $ 907
Jul 1, 11 PM $ 2.25
+0.00%
$ 1.24 billion $ 907
Jul 1, 10 PM $ 2.25
+2.17%
$ 1.24 billion $ 907
Jul 1, 9 PM $ 2.2
+0.04%
$ 1.22 billion $ 570
Jul 1, 8 PM $ 2.2
+0.00%
$ 1.22 billion $ 569
Jul 1, 7 PM $ 2.2
-0.04%
$ 1.22 billion $ 569
Jul 1, 6 PM $ 2.2
-0.14%
$ 1.22 billion $ 571
Jul 1, 5 PM $ 2.21
+0.02%
$ 1.22 billion $ 572
Jul 1, 4 PM $ 2.21
+0.12%
$ 1.22 billion $ 576
Jul 1, 3 PM $ 2.2
+2.94%
$ 1.22 billion $ 575
Jul 1, 2 PM $ 2.14
+0.13%
$ 1.18 billion $ 526
Jul 1, 1 PM $ 2.14
+1.11%
$ 1.18 billion $ 525
Jul 1, 12 PM $ 2.12
-0.61%
$ 1.17 billion $ 410
Jul 1, 11 AM $ 2.13
-0.01%
$ 1.18 billion $ 436
Jul 1, 10 AM $ 2.13
+0.01%
$ 1.18 billion $ 436
Jul 1, 9 AM $ 2.13
-0.01%
$ 1.18 billion $ 436
Jul 1, 8 AM $ 2.13
-0.62%
$ 1.18 billion $ 436
Jul 1, 7 AM $ 2.15
+0.01%
$ 1.19 billion $ 267
Jul 1, 6 AM $ 2.14
+0.31%
$ 1.19 billion $ 267
Jul 1, 5 AM $ 2.14
+0.00%
$ 1.18 billion $ 266
Jul 1, 4 AM $ 2.14
+0.00%
$ 1.18 billion $ 266
Jul 1, 3 AM $ 2.14
-0.02%
$ 1.18 billion $ 266
Jul 1, 2 AM $ 2.14
-0.01%
$ 1.18 billion $ 266
Jul 1, 1 AM $ 2.14
-0.02%
$ 1.18 billion $ 267
Jul 1, 12 AM $ 2.14
+0.00%
$ 1.18 billion $ 267
Jun 30, 11 PM $ 2.14
+0.01%
$ 1.18 billion $ 266
Jun 30, 10 PM $ 2.14
-0.93%
$ 1.18 billion $ 266
Jun 30, 9 PM $ 2.16
+0.08%
$ 1.19 billion $ 256
Jun 30, 8 PM $ 2.16
+0.11%
$ 1.19 billion $ 255
Jun 30, 7 PM $ 2.16
-2.12%
$ 1.19 billion $ 255
Jun 30, 6 PM $ 2.2
-0.18%
$ 1.22 billion $ 259
Jun 30, 5 PM $ 2.2
+3.08%
$ 1.22 billion $ 259
Jun 30, 4 PM $ 2.14
+0.11%
$ 1.18 billion $ 247
Jun 30, 3 PM $ 2.13
+0.07%
$ 1.18 billion $ 247
Jun 30, 2 PM $ 2.13
+0.71%
$ 1.18 billion $ 247
Jun 30, 1 PM $ 2.12
+0.44%
$ 1.17 billion $ 245
Jun 30, 12 PM $ 2.26
-0.40%
$ 1.25 billion $ 23
Jun 30, 11 AM $ 2.27
+0.02%
$ 1.26 billion $ 4
Jun 30, 10 AM $ 2.27
+0.00%
$ 1.26 billion $ 5
Jun 30, 9 AM $ 2.27
+0.02%
$ 1.26 billion $ 5
Jun 30, 8 AM $ 2.27
-0.06%
$ 1.26 billion $ 5
Jun 30, 7 AM $ 2.27
-0.03%
$ 1.26 billion $ 5
Jun 30, 6 AM $ 2.27
+0.30%
$ 1.26 billion $ 5
Jun 30, 5 AM $ 2.26
-0.01%
$ 1.25 billion $ 5
Jun 30, 4 AM $ 2.26
+0.00%
$ 1.25 billion $ 9
Jun 30, 3 AM $ 2.26
-0.01%
$ 1.25 billion $ 9
Jun 30, 2 AM $ 2.26
+0.00%
$ 1.25 billion $ 9
Jun 30, 1 AM $ 2.26
-0.02%
$ 1.25 billion $ 9
Jun 30, 12 AM $ 2.26
+0.00%
$ 1.25 billion $ 9