Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $2.25
-2.29%
$1.24 billion $920
Jun 18, 2026 $2.3
-0.40%
$1.27 billion $138
Jun 17, 2026 $2.31
-2.35%
$1.28 billion $14
Jun 16, 2026 $2.37
-7.22%
$1.31 billion $323
Jun 15, 2026 $2.55
-0.98%
$1.41 billion $924
Jun 14, 2026 $2.37
-8.11%
$1.31 billion $147
Jun 13, 2026 $2.58
+15.75%
$1.43 billion $2,614
Jun 12, 2026 $2.23
+1.33%
$1.23 billion $154
Jun 11, 2026 $2.22
+4.51%
$1.23 billion $44
Jun 10, 2026 $2.12
-7.60%
$1.17 billion $441
Jun 9, 2026 $2.3
-4.42%
$1.27 billion $1,108
Jun 8, 2026 $2.4
-0.50%
$1.33 billion $318
Jun 7, 2026 $2.42
+6.18%
$1.34 billion $726
Jun 6, 2026 $2.28
-1.58%
$1.26 billion $1,019
Jun 5, 2026 $2.31
-11.88%
$1.28 billion $2,973
Jun 4, 2026 $2.88
-3.59%
$1.59 billion $2,178
Jun 3, 2026 $2.99
+7.51%
$1.65 billion $2,216
Jun 2, 2026 $2.78
+4.89%
$1.54 billion $2,879
Jun 1, 2026 $2.96
+9.24%
$1.63 billion $144
May 31, 2026 $2.71
+0.53%
$1.5 billion $41
May 30, 2026 $2.69
+1.29%
$1.49 billion $28
May 29, 2026 $2.66
+0.43%
$1.47 billion $1,016
May 28, 2026 $2.65
-8.30%
$1.46 billion $1,059
May 27, 2026 $2.56
-2.44%
$1.41 billion $538
May 26, 2026 $2.63
-2.51%
$1.45 billion $80
May 25, 2026 $2.69
+4.24%
$1.49 billion $496
May 24, 2026 $2.58
-1.78%
$1.43 billion $85
May 23, 2026 $2.63
+5.87%
$1.45 billion $376
May 22, 2026 $2.53
+0.79%
$1.4 billion $289
May 21, 2026 $2.51
-2.62%
$1.39 billion $291
May 20, 2026 $2.58
+3.55%
$1.42 billion $172
May 19, 2026 $2.49
-3.98%
$1.38 billion $495
May 18, 2026 $2.59
+0.52%
$1.43 billion $1,241
May 17, 2026 $2.61
-4.91%
$1.44 billion $363
May 16, 2026 $2.75
+3.64%
$1.52 billion $134
May 15, 2026 $2.65
-6.96%
$1.46 billion $2,170
May 14, 2026 $2.9
-4.08%
$1.6 billion $1,487
May 13, 2026 $3.02
-7.36%
$1.67 billion $248
May 12, 2026 $3.26
-6.51%
$1.8 billion $206
May 11, 2026 $3.49
+3.59%
$1.93 billion $2,822
May 10, 2026 $3.37
-5.42%
$1.86 billion $239
May 9, 2026 $3.56
-10.48%
$1.97 billion $3,584
May 8, 2026 $3.25
+7.02%
$1.79 billion $6,109
May 7, 2026 $3.03
-1.78%
$1.67 billion $1,205
May 6, 2026 $3.09
+13.71%
$1.7 billion $7,069
May 5, 2026 $2.72
+12.97%
$1.5 billion $1,921
May 4, 2026 $2.41
+3.66%
$1.33 billion $194
May 3, 2026 $2.32
+0.09%
$1.28 billion $1
May 2, 2026 $2.32
-1.41%
$1.28 billion $36
May 1, 2026 $2.35
-1.38%
$1.3 billion $125