Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $2.16
+4.19%
$1.2 billion $134
Jul 31, 1 PM $2.08
-0.38%
$1.15 billion $158
Jul 31, 12 PM $2.08
-0.18%
$1.15 billion $158
Jul 31, 11 AM $2.09
+0.16%
$1.16 billion $159
Jul 31, 10 AM $2.08
+0.02%
$1.16 billion $158
Jul 31, 9 AM $2.08
-0.16%
$1.16 billion $163
Jul 31, 8 AM $2.09
+0.19%
$1.16 billion $163
Jul 31, 7 AM $2.08
-0.07%
$1.16 billion $163
Jul 31, 6 AM $2.09
+0.31%
$1.16 billion $163
Jul 31, 5 AM $2.08
+0.00%
$1.15 billion $163
Jul 31, 4 AM $2.08
+0.01%
$1.15 billion $163
Jul 31, 3 AM $2.08
+2.92%
$1.15 billion $293
Jul 31, 2 AM $2.02
-0.33%
$1.12 billion $284
Jul 31, 1 AM $2.03
+0.02%
$1.12 billion $285
Jul 31, 12 AM $2.03
+0.04%
$1.12 billion $285
Jul 30, 11 PM $2.03
-3.33%
$1.12 billion $286
Jul 30, 10 PM $2.1
-0.01%
$1.16 billion $197
Jul 30, 9 PM $2.1
-0.03%
$1.16 billion $198
Jul 30, 8 PM $2.1
+0.64%
$1.16 billion $202
Jul 30, 7 PM $2.08
+0.05%
$1.15 billion $199
Jul 30, 6 PM $2.08
+3.29%
$1.15 billion $199
Jul 30, 5 PM $2.01
+0.02%
$1.12 billion $175
Jul 30, 4 PM $2.02
+0.07%
$1.12 billion $176
Jul 30, 3 PM $2.02
+0.06%
$1.12 billion $175
Jul 30, 2 PM $2.01
-0.09%
$1.12 billion $165
Jul 30, 1 PM $2.01
+0.44%
$1.12 billion $137
Jul 30, 12 PM $2
+0.13%
$1.11 billion $136
Jul 30, 11 AM $2
+0.02%
$1.11 billion $136
Jul 30, 10 AM $2
+0.00%
$1.11 billion $136
Jul 30, 9 AM $2
+0.00%
$1.11 billion $132
Jul 30, 8 AM $2
-0.01%
$1.11 billion $134
Jul 30, 7 AM $2
-0.02%
$1.11 billion $134
Jul 30, 6 AM $2
+0.20%
$1.11 billion $134
Jul 30, 5 AM $2
+0.00%
$1.11 billion $134
Jul 30, 4 AM $2
-0.03%
$1.11 billion $134
Jul 30, 3 AM $2.09
-0.01%
$1.16 billion $9
Jul 30, 2 AM $2.09
-0.01%
$1.16 billion $9
Jul 30, 1 AM $2.09
+0.01%
$1.16 billion $9
Jul 30, 12 AM $2.09
-2.21%
$1.16 billion $9
Jul 29, 11 PM $2.14
+0.01%
$1.19 billion $11
Jul 29, 10 PM $2.14
+6.61%
$1.19 billion $11
Jul 29, 9 PM $2.01
-0.04%
$1.11 billion $15
Jul 29, 8 PM $2.01
-0.11%
$1.11 billion $11
Jul 29, 7 PM $2.01
-0.17%
$1.11 billion $11
Jul 29, 6 PM $2.01
-4.66%
$1.11 billion $11
Jul 29, 5 PM $2.11
+0.03%
$1.17 billion $11
Jul 29, 4 PM $2.11
+0.02%
$1.17 billion $11
Jul 29, 3 PM $2.11
+0.08%
$1.17 billion $11
Jul 29, 2 PM $2.11
-0.14%
$1.17 billion $11
Jul 29, 1 PM $2.11
+0.04%
$1.17 billion $52