Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $2.17
+0.00%
$1.2 billion $96
Aug 2, 2 PM $2.17
+0.00%
$1.2 billion $96
Aug 2, 1 PM $2.17
+0.00%
$1.2 billion $99
Aug 2, 12 PM $2.17
+0.00%
$1.2 billion $99
Aug 2, 11 AM $2.17
+0.00%
$1.2 billion $99
Aug 2, 10 AM $2.17
+0.00%
$1.2 billion $99
Aug 2, 9 AM $2.17
+0.00%
$1.2 billion $99
Aug 2, 8 AM $2.17
+0.00%
$1.2 billion $99
Aug 2, 7 AM $2.17
+0.00%
$1.2 billion $99
Aug 2, 6 AM $2.17
+0.00%
$1.2 billion $99
Aug 2, 5 AM $2.17
+0.00%
$1.2 billion $99
Aug 2, 4 AM $1.97
+0.00%
$1.09 billion $81
Aug 2, 3 AM $2.17
+0.00%
$1.21 billion $87
Aug 2, 2 AM $2.17
+0.00%
$1.21 billion $89
Aug 2, 1 AM $2.17
+0.00%
$1.21 billion $89
Aug 2, 12 AM $2.17
+0.00%
$1.21 billion $90
Aug 1, 11 PM $2.17
+6.14%
$1.21 billion $90
Aug 1, 10 PM $2.05
+0.00%
$1.14 billion $83
Aug 1, 9 PM $2.05
+1.53%
$1.14 billion $83
Aug 1, 8 PM $2.02
-7.52%
$1.12 billion $81
Aug 1, 7 PM $2.18
+0.00%
$1.21 billion $40
Aug 1, 6 PM $2.18
+0.00%
$1.21 billion $40
Aug 1, 5 PM $2.18
+0.00%
$1.21 billion $40
Aug 1, 4 PM $2.02
+0.00%
$1.12 billion $6
Aug 1, 3 PM $2.02
-7.52%
$1.12 billion $6
Aug 1, 2 PM $2.18
+0.05%
$1.21 billion $5
Aug 1, 1 PM $2.18
+0.00%
$1.21 billion $3
Aug 1, 12 PM $2.18
+0.00%
$1.21 billion $3
Aug 1, 11 AM $2.18
+0.00%
$1.21 billion $3
Aug 1, 10 AM $2.18
+0.00%
$1.21 billion $3
Aug 1, 9 AM $2.18
+0.00%
$1.21 billion $3
Aug 1, 8 AM $2.18
+0.00%
$1.21 billion $3
Aug 1, 7 AM $2.18
+0.00%
$1.21 billion $3
Aug 1, 6 AM $2.18
+0.00%
$1.21 billion $3
Aug 1, 5 AM $2.18
+0.00%
$1.21 billion $3
Aug 1, 4 AM $2.18
+0.00%
$1.21 billion $3
Aug 1, 3 AM $2.18
+0.00%
$1.21 billion $3
Aug 1, 2 AM $2.02
+0.00%
$1.12 billion $1
Aug 1, 1 AM $2.02
-7.53%
$1.12 billion $2
Aug 1, 12 AM $2.18
+0.00%
$1.21 billion $2
Jul 31, 11 PM $2.18
+0.64%
$1.21 billion $2
Jul 31, 10 PM $2.17
+0.00%
$1.2 billion $103
Jul 31, 9 PM $2.17
+0.10%
$1.2 billion $103
Jul 31, 8 PM $2.17
-0.02%
$1.2 billion $103
Jul 31, 7 PM $2.16
+0.04%
$1.2 billion $105
Jul 31, 6 PM $2.16
-0.03%
$1.2 billion $105
Jul 31, 5 PM $2.16
+0.12%
$1.2 billion $124
Jul 31, 4 PM $2.16
-0.04%
$1.2 billion $124
Jul 31, 3 PM $2.17
+0.14%
$1.2 billion $124
Jul 31, 2 PM $2.16
+4.19%
$1.2 billion $134