Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $5.09
-10.91%
$1.4 billion $309,625
Feb 8, 2023 $5.73
-1.85%
$1.57 billion $153,956
Feb 7, 2023 $5.83
+6.92%
$1.6 billion $242,321
Feb 6, 2023 $5.47
-2.97%
$1.5 billion $139,777
Feb 5, 2023 $5.64
-2.94%
$1.55 billion $140,494
Feb 4, 2023 $5.83
-0.66%
$1.6 billion $75,983
Feb 3, 2023 $5.88
+1.85%
$1.61 billion $164,885
Feb 2, 2023 $5.79
-4.31%
$1.59 billion $179,021
Feb 1, 2023 $6.05
+2.99%
$1.66 billion $253,813
Jan 31, 2023 $5.88
+1.97%
$1.61 billion $118,297
Jan 30, 2023 $5.77
-7.72%
$1.58 billion $203,531
Jan 29, 2023 $6.26
+2.75%
$1.72 billion $209,869
Jan 28, 2023 $6.07
+0.10%
$1.66 billion $182,631
Jan 27, 2023 $6.04
+3.35%
$1.66 billion $254,881
Jan 26, 2023 $5.84
+1.11%
$1.6 billion $194,991
Jan 25, 2023 $5.78
+4.52%
$1.58 billion $178,741
Jan 24, 2023 $5.53
-4.79%
$1.52 billion $144,717
Jan 23, 2023 $5.81
+4.92%
$1.59 billion $289,822
Jan 22, 2023 $5.54
+1.92%
$1.52 billion $288,937
Jan 21, 2023 $5.45
-0.96%
$1.49 billion $219,351
Jan 20, 2023 $5.52
+7.20%
$1.51 billion $208,801
Jan 19, 2023 $5.13
+3.33%
$1.41 billion $164,292
Jan 18, 2023 $4.97
-2.63%
$1.36 billion $327,301
Jan 17, 2023 $5.13
+2.11%
$1.41 billion $186,824
Jan 16, 2023 $5.03
-2.17%
$1.38 billion $217,845
Jan 15, 2023 $5.14
+1.51%
$1.41 billion $366,196
Jan 14, 2023 $5.08
+10.47%
$1.39 billion $442,673
Jan 13, 2023 $4.59
+1.77%
$1.26 billion $112,238
Jan 12, 2023 $4.51
+4.39%
$1.24 billion $212,983
Jan 11, 2023 $4.31
-0.31%
$1.18 billion $114,663
Jan 10, 2023 $4.32
+1.59%
$1.18 billion $120,918
Jan 9, 2023 $4.25
+3.56%
$1.17 billion $186,172
Jan 8, 2023 $4.1
+2.01%
$1.12 billion $91,202
Jan 7, 2023 $4.02
+3.14%
$1.1 billion $84,640
Jan 6, 2023 $3.91
+2.56%
$1.07 billion $79,044
Jan 5, 2023 $3.82
-3.12%
$1.05 billion $102,353
Jan 4, 2023 $3.95
+1.05%
$1.08 billion $166,962
Jan 3, 2023 $3.91
-2.58%
$1.07 billion $145,944
Jan 2, 2023 $3.98
-1.04%
$1.09 billion $251,957
Jan 1, 2023 $4.02
+2.15%
$1.1 billion $125,764
Dec 31, 2022 $3.93
-4.67%
$1.08 billion $86,632
Dec 30, 2022 $4.12
+2.54%
$1.13 billion $88,520
Dec 29, 2022 $4.01
+1.41%
$1.1 billion $139,216
Dec 28, 2022 $3.97
+3.40%
$1.09 billion $184,558
Dec 27, 2022 $3.83
-0.49%
$1.05 billion $85,972
Dec 26, 2022 $3.85
+2.28%
$1.06 billion $90,273
Dec 25, 2022 $3.76
+0.56%
$1.03 billion $67,058
Dec 24, 2022 $3.76
+2.50%
$1.03 billion $84,501
Dec 23, 2022 $3.67
-1.94%
$1.01 billion $57,634
Dec 22, 2022 $3.74
+0.55%
$1.02 billion $73,263