Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $2.09
+0.00%
$1.16 billion $57
Aug 6, 5 PM $2.09
+0.04%
$1.16 billion $57
Aug 6, 4 PM $2.09
+0.02%
$1.16 billion $57
Aug 6, 3 PM $2.09
-0.18%
$1.16 billion $57
Aug 6, 2 PM $2.1
+0.19%
$1.16 billion $64
Aug 6, 1 PM $2.09
-0.28%
$1.16 billion $623
Aug 6, 12 PM $2.1
-0.04%
$1.16 billion $604
Aug 6, 11 AM $2.1
-0.03%
$1.16 billion $604
Aug 6, 10 AM $2.1
-0.01%
$1.16 billion $605
Aug 6, 9 AM $2.1
+0.10%
$1.16 billion $607
Aug 6, 8 AM $2.1
+0.00%
$1.16 billion $580
Aug 6, 7 AM $2.1
+0.00%
$1.16 billion $580
Aug 6, 6 AM $2.1
+0.34%
$1.16 billion $580
Aug 6, 5 AM $2.09
+0.00%
$1.16 billion $578
Aug 6, 4 AM $2.09
+0.02%
$1.16 billion $578
Aug 6, 3 AM $2.09
-0.04%
$1.16 billion $578
Aug 6, 2 AM $2.09
-3.23%
$1.16 billion $578
Aug 6, 1 AM $2.16
+0.01%
$1.2 billion $597
Aug 6, 12 AM $2.16
+0.01%
$1.2 billion $597
Aug 5, 11 PM $2.16
-0.03%
$1.2 billion $597
Aug 5, 10 PM $2.16
+2.19%
$1.2 billion $597
Aug 5, 9 PM $2.11
+0.03%
$1.17 billion $575
Aug 5, 8 PM $2.11
+0.07%
$1.17 billion $575
Aug 5, 7 PM $2.11
-0.16%
$1.17 billion $575
Aug 5, 6 PM $2.11
+0.04%
$1.17 billion $577
Aug 5, 5 PM $2.11
-0.04%
$1.17 billion $577
Aug 5, 4 PM $2.11
-0.11%
$1.17 billion $578
Aug 5, 3 PM $2.12
+0.09%
$1.17 billion $579
Aug 5, 2 PM $2.16
-0.07%
$1.2 billion $584
Aug 5, 1 PM $2.05
+0.14%
$1.14 billion $5
Aug 5, 12 PM $2.05
-0.09%
$1.14 billion $5
Aug 5, 11 AM $2.05
+0.00%
$1.14 billion $5
Aug 5, 10 AM $2.05
+0.00%
$1.14 billion $5
Aug 5, 9 AM $2.01
-0.02%
$1.12 billion $5
Aug 5, 8 AM $2.01
+0.03%
$1.12 billion $5
Aug 5, 7 AM $2.01
+0.00%
$1.12 billion $5
Aug 5, 6 AM $2.01
+0.30%
$1.12 billion $5
Aug 5, 5 AM $2
+0.00%
$1.11 billion $5
Aug 5, 4 AM $2
+0.00%
$1.11 billion $5
Aug 5, 3 AM $2.01
+0.00%
$1.11 billion $5
Aug 5, 2 AM $2
+0.00%
$1.11 billion $5
Aug 5, 1 AM $2
+0.03%
$1.11 billion $7
Aug 5, 12 AM $2
+0.00%
$1.11 billion $7
Aug 4, 11 PM $2.01
+0.01%
$1.11 billion $7
Aug 4, 10 PM $2
-0.04%
$1.11 billion $7
Aug 4, 9 PM $2.01
+0.05%
$1.11 billion $7
Aug 4, 8 PM $2.01
+0.08%
$1.11 billion $7
Aug 4, 7 PM $2.11
-0.05%
$1.17 billion $8
Aug 4, 6 PM $2.11
-0.43%
$1.17 billion $7
Aug 4, 5 PM $2.12
+0.43%
$1.18 billion $7