Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $5.2
+3.51%
$1.43 billion $128,813
Mar 30, 2023 $5.02
-2.50%
$1.38 billion $102,808
Mar 29, 2023 $5.15
+6.46%
$1.41 billion $129,441
Mar 28, 2023 $4.84
+1.75%
$1.33 billion $91,469
Mar 27, 2023 $4.78
-4.27%
$1.31 billion $94,855
Mar 26, 2023 $5
+1.91%
$1.37 billion $64,053
Mar 25, 2023 $4.91
-0.89%
$1.35 billion $73,252
Mar 24, 2023 $4.95
-4.89%
$1.36 billion $171,226
Mar 23, 2023 $5.21
+2.00%
$1.43 billion $114,753
Mar 22, 2023 $5.09
-3.42%
$1.4 billion $201,434
Mar 21, 2023 $5.28
+2.80%
$1.45 billion $278,083
Mar 20, 2023 $5.14
-5.28%
$1.41 billion $207,426
Mar 19, 2023 $5.45
+1.44%
$1.49 billion $180,346
Mar 18, 2023 $5.35
-5.10%
$1.47 billion $182,221
Mar 17, 2023 $5.65
+9.22%
$1.55 billion $202,145
Mar 16, 2023 $5.17
-0.37%
$1.42 billion $179,134
Mar 15, 2023 $5.18
-6.33%
$1.42 billion $223,729
Mar 14, 2023 $5.53
+2.91%
$1.52 billion $246,109
Mar 13, 2023 $5.35
+2.45%
$1.47 billion $284,072
Mar 12, 2023 $5.19
+9.40%
$1.42 billion $162,745
Mar 11, 2023 $4.73
-3.98%
$1.3 billion $182,507
Mar 10, 2023 $4.93
+3.20%
$1.35 billion $214,505
Mar 9, 2023 $4.77
-5.72%
$1.31 billion $204,501
Mar 8, 2023 $5.08
-4.62%
$1.39 billion $171,762
Mar 7, 2023 $5.32
-0.21%
$1.46 billion $218,541
Mar 6, 2023 $5.33
-0.29%
$1.46 billion $122,747
Mar 5, 2023 $5.36
-0.87%
$1.47 billion $116,550
Mar 4, 2023 $5.39
-3.63%
$1.48 billion $117,617
Mar 3, 2023 $5.59
-5.91%
$1.53 billion $200,890
Mar 2, 2023 $5.92
-4.17%
$1.63 billion $167,242
Mar 1, 2023 $6.17
+6.23%
$1.69 billion $158,174
Feb 28, 2023 $5.81
-5.11%
$1.59 billion $164,225
Feb 27, 2023 $6.13
-1.77%
$1.68 billion $209,370
Feb 26, 2023 $6.23
+2.02%
$1.71 billion $159,940
Feb 25, 2023 $6.1
-3.03%
$1.67 billion $157,594
Feb 24, 2023 $6.29
-5.89%
$1.73 billion $365,870
Feb 23, 2023 $6.67
-0.57%
$1.83 billion $256,453
Feb 22, 2023 $6.71
-2.67%
$1.84 billion $389,667
Feb 21, 2023 $6.89
-5.92%
$1.89 billion $283,670
Feb 20, 2023 $7.33
-0.79%
$2.01 billion $364,680
Feb 19, 2023 $7.35
+3.86%
$2.02 billion $592,426
Feb 18, 2023 $7.1
-3.02%
$1.95 billion $379,691
Feb 17, 2023 $7.3
+21.65%
$2 billion $822,227
Feb 16, 2023 $5.98
-0.64%
$1.64 billion $299,431
Feb 15, 2023 $6.01
+8.54%
$1.65 billion $157,289
Feb 14, 2023 $5.53
+3.48%
$1.52 billion $143,058
Feb 13, 2023 $5.34
-3.47%
$1.46 billion $170,681
Feb 12, 2023 $5.51
+4.72%
$1.51 billion $201,479
Feb 11, 2023 $5.27
+3.70%
$1.44 billion $86,716
Feb 10, 2023 $5.09
+0.05%
$1.4 billion $156,156