Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $2.07
+0.00%
$1.15 billion $520
Aug 8, 6 PM $2.07
+0.00%
$1.15 billion $527
Aug 8, 5 PM $2.18
+0.00%
$1.21 billion $557
Aug 8, 4 PM $2.07
+0.00%
$1.15 billion $90
Aug 8, 3 PM $2.07
-4.24%
$1.15 billion $92
Aug 8, 2 PM $2.16
+0.00%
$1.2 billion $28
Aug 8, 1 PM $2.16
+0.00%
$1.2 billion $28
Aug 8, 12 PM $2.16
+0.00%
$1.2 billion $28
Aug 8, 11 AM $2.16
+0.00%
$1.2 billion $31
Aug 8, 10 AM $2.16
+0.00%
$1.2 billion $31
Aug 8, 9 AM $2.16
+4.20%
$1.2 billion $31
Aug 8, 8 AM $2.07
+0.00%
$1.15 billion $28
Aug 8, 7 AM $2.07
+0.00%
$1.15 billion $28
Aug 8, 6 AM $2.07
-3.81%
$1.15 billion $28
Aug 8, 5 AM $2.15
+0.00%
$1.2 billion $26
Aug 8, 4 AM $2.15
+0.00%
$1.2 billion $26
Aug 8, 3 AM $2.15
+0.00%
$1.2 billion $26
Aug 8, 2 AM $2.15
+0.00%
$1.2 billion $26
Aug 8, 1 AM $2.15
+0.00%
$1.2 billion $26
Aug 8, 12 AM $2.15
+0.05%
$1.2 billion $26
Aug 7, 11 PM $2.15
+0.00%
$1.19 billion $24
Aug 7, 10 PM $2.07
+0.00%
$1.15 billion $20
Aug 7, 9 PM $2.07
+0.28%
$1.15 billion $20
Aug 7, 8 PM $2.07
+0.00%
$1.15 billion $20
Aug 7, 7 PM $2.07
-4.13%
$1.15 billion $20
Aug 7, 6 PM $2.15
-0.04%
$1.2 billion $15
Aug 7, 5 PM $2.16
+0.12%
$1.2 billion $15
Aug 7, 4 PM $2.15
+0.11%
$1.2 billion $14
Aug 7, 3 PM $2.15
+4.37%
$1.19 billion $12
Aug 7, 2 PM $2.06
+0.01%
$1.14 billion $7
Aug 7, 1 PM $2.06
-0.14%
$1.14 billion $7
Aug 7, 12 PM $2.06
+0.23%
$1.15 billion $27
Aug 7, 11 AM $2.06
+0.05%
$1.14 billion $25
Aug 7, 10 AM $2.06
+0.00%
$1.14 billion $25
Aug 7, 9 AM $2.06
-0.06%
$1.14 billion $25
Aug 7, 8 AM $2.06
+0.00%
$1.14 billion $48
Aug 7, 7 AM $2.06
-0.08%
$1.14 billion $48
Aug 7, 6 AM $2.06
+0.33%
$1.15 billion $48
Aug 7, 5 AM $2.06
+0.01%
$1.14 billion $48
Aug 7, 4 AM $2.06
+0.00%
$1.14 billion $48
Aug 7, 3 AM $2.06
+0.00%
$1.14 billion $48
Aug 7, 2 AM $2.06
+0.00%
$1.14 billion $48
Aug 7, 1 AM $2.06
-0.04%
$1.14 billion $49
Aug 7, 12 AM $2.06
+0.00%
$1.14 billion $49
Aug 6, 11 PM $2.06
+0.00%
$1.14 billion $49
Aug 6, 10 PM $2.06
-0.01%
$1.14 billion $49
Aug 6, 9 PM $2.06
+0.01%
$1.14 billion $58
Aug 6, 8 PM $2.06
-0.06%
$1.14 billion $58
Aug 6, 7 PM $2.06
-1.61%
$1.14 billion $58
Aug 6, 6 PM $2.09
+0.00%
$1.16 billion $57