Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2023 $5.24
-1.50%
$1.44 billion $523,775
May 19, 2023 $5.31
+0.71%
$1.46 billion $672,427
May 18, 2023 $5.26
-2.17%
$1.44 billion $675,768
May 17, 2023 $5.37
+2.67%
$1.47 billion $797,590
May 16, 2023 $5.23
-0.15%
$1.43 billion $981,531
May 15, 2023 $5.25
+0.98%
$1.44 billion $1.21 million
May 14, 2023 $5.19
+0.47%
$1.42 billion $842,152
May 13, 2023 $5.16
-1.21%
$1.42 billion $805,530
May 12, 2023 $5.22
+4.32%
$1.43 billion $1.27 million
May 11, 2023 $5.01
-5.21%
$1.38 billion $2.57 million
May 10, 2023 $5.3
+0.44%
$1.45 billion $2.18 million
May 9, 2023 $5.29
-0.76%
$1.45 billion $2.09 million
May 8, 2023 $5.33
-3.82%
$1.46 billion $3.22 million
May 7, 2023 $5.52
-1.30%
$1.51 billion $2.23 million
May 6, 2023 $5.59
-5.96%
$1.53 billion $3.5 million
May 5, 2023 $5.94
+0.39%
$1.63 billion $2.94 million
May 4, 2023 $5.91
-0.92%
$1.62 billion $226,713
May 3, 2023 $5.95
+3.42%
$1.63 billion $293,852
May 2, 2023 $5.75
-0.40%
$1.58 billion $187,003
May 1, 2023 $5.78
-10.51%
$1.58 billion $312,692
Apr 30, 2023 $6.48
-1.12%
$1.78 billion $255,057
Apr 29, 2023 $6.55
+7.90%
$1.8 billion $395,616
Apr 28, 2023 $6.08
+5.72%
$1.67 billion $289,646
Apr 27, 2023 $5.74
+7.98%
$1.57 billion $330,355
Apr 26, 2023 $5.31
-3.40%
$1.46 billion $265,447
Apr 25, 2023 $5.49
+1.93%
$1.51 billion $161,805
Apr 24, 2023 $5.38
-2.09%
$1.48 billion $159,301
Apr 23, 2023 $5.51
-2.04%
$1.51 billion $163,661
Apr 22, 2023 $5.63
+1.49%
$1.54 billion $141,666
Apr 21, 2023 $5.53
-6.57%
$1.52 billion $293,631
Apr 20, 2023 $5.92
-4.83%
$1.62 billion $221,205
Apr 19, 2023 $6.21
-8.92%
$1.7 billion $390,219
Apr 18, 2023 $6.82
+8.03%
$1.87 billion $355,607
Apr 17, 2023 $6.31
+2.91%
$1.73 billion $287,301
Apr 16, 2023 $6.12
+3.63%
$1.68 billion $290,820
Apr 15, 2023 $5.93
+7.52%
$1.63 billion $208,993
Apr 14, 2023 $5.51
+0.68%
$1.51 billion $167,207
Apr 13, 2023 $5.48
+1.31%
$1.5 billion $158,221
Apr 12, 2023 $5.41
+1.30%
$1.48 billion $261,105
Apr 11, 2023 $5.34
+2.81%
$1.46 billion $157,833
Apr 10, 2023 $5.19
+2.59%
$1.42 billion $106,938
Apr 9, 2023 $5.07
+2.92%
$1.39 billion $73,300
Apr 8, 2023 $4.9
-2.10%
$1.34 billion $83,639
Apr 7, 2023 $5.01
+2.29%
$1.38 billion $117,173
Apr 6, 2023 $4.9
-2.41%
$1.34 billion $76,377
Apr 5, 2023 $5.02
+0.34%
$1.38 billion $127,939
Apr 4, 2023 $5.01
+1.43%
$1.37 billion $80,080
Apr 3, 2023 $4.93
-2.68%
$1.35 billion $99,194
Apr 2, 2023 $5.07
-3.49%
$1.39 billion $109,918
Apr 1, 2023 $5.26
+1.17%
$1.44 billion $70,952