Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $2.3
+0.04%
$1.28 billion $710
Aug 10, 7 PM $2.3
+0.03%
$1.28 billion $710
Aug 10, 6 PM $2.3
+0.07%
$1.28 billion $713
Aug 10, 5 PM $1.99
-0.17%
$1.11 billion $614
Aug 10, 4 PM $2.21
-0.12%
$1.23 billion $365
Aug 10, 3 PM $2.22
-0.06%
$1.23 billion $425
Aug 10, 2 PM $2.22
-0.05%
$1.23 billion $425
Aug 10, 1 PM $2.22
-0.12%
$1.23 billion $473
Aug 10, 12 PM $2.22
+10.65%
$1.23 billion $473
Aug 10, 11 AM $2.01
-8.16%
$1.11 billion $428
Aug 10, 10 AM $2.19
+0.00%
$1.21 billion $464
Aug 10, 9 AM $2.19
+0.01%
$1.21 billion $464
Aug 10, 8 AM $2.18
+0.00%
$1.21 billion $470
Aug 10, 7 AM $2.18
-0.03%
$1.21 billion $470
Aug 10, 6 AM $2.19
-0.02%
$1.21 billion $468
Aug 10, 5 AM $2.19
+0.00%
$1.21 billion $468
Aug 10, 4 AM $2.19
-0.02%
$1.21 billion $468
Aug 10, 3 AM $2.19
-0.02%
$1.21 billion $1,042
Aug 10, 2 AM $2.19
+8.71%
$1.21 billion $1,041
Aug 10, 1 AM $2.19
+0.23%
$1.21 billion $1,029
Aug 10, 12 AM $2.18
+0.00%
$1.21 billion $993
Aug 9, 11 PM $2.22
-0.01%
$1.23 billion $771
Aug 9, 10 PM $2.22
+0.00%
$1.23 billion $777
Aug 9, 9 PM $2.22
+0.00%
$1.23 billion $777
Aug 9, 8 PM $2.22
+0.00%
$1.23 billion $774
Aug 9, 7 PM $2.22
+0.00%
$1.23 billion $774
Aug 9, 6 PM $2.25
-0.09%
$1.25 billion $855
Aug 9, 5 PM $2.25
+0.25%
$1.25 billion $851
Aug 9, 4 PM $2.24
+0.03%
$1.25 billion $847
Aug 9, 3 PM $2.24
+0.00%
$1.25 billion $1,227
Aug 9, 2 PM $2.24
+0.35%
$1.25 billion $1,301
Aug 9, 1 PM $2.23
+0.00%
$1.24 billion $1,248
Aug 9, 12 PM $2.23
+0.00%
$1.24 billion $1,248
Aug 9, 11 AM $2.23
+0.00%
$1.24 billion $1,248
Aug 9, 10 AM $2.23
+0.00%
$1.24 billion $1,248
Aug 9, 9 AM $1.97
+0.00%
$1.09 billion $1,093
Aug 9, 8 AM $1.97
+0.00%
$1.09 billion $1,098
Aug 9, 7 AM $1.97
+0.00%
$1.09 billion $1,098
Aug 9, 6 AM $1.97
+0.00%
$1.09 billion $1,098
Aug 9, 5 AM $1.97
+0.00%
$1.09 billion $1,101
Aug 9, 4 AM $1.97
+0.00%
$1.09 billion $1,101
Aug 9, 3 AM $2.25
+0.00%
$1.25 billion $667
Aug 9, 2 AM $2.25
+0.00%
$1.25 billion $667
Aug 9, 1 AM $2.25
+0.00%
$1.25 billion $667
Aug 9, 12 AM $2.09
+0.00%
$1.16 billion $598
Aug 8, 11 PM $2.09
-7.81%
$1.16 billion $599
Aug 8, 10 PM $2.26
+0.00%
$1.26 billion $647
Aug 8, 9 PM $2.26
+0.00%
$1.26 billion $647
Aug 8, 8 PM $2.26
+0.00%
$1.26 billion $647
Aug 8, 7 PM $2.07
+0.00%
$1.15 billion $520