Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $4.03
-0.46%
$1.76 billion $375,062
Jul 8, 2023 $4.05
-1.39%
$1.77 billion $562,121
Jul 7, 2023 $4.1
+1.14%
$1.8 billion $467,147
Jul 6, 2023 $4.07
-4.03%
$1.78 billion $712,537
Jul 5, 2023 $4.25
-2.25%
$1.86 billion $698,662
Jul 4, 2023 $4.35
-2.53%
$1.9 billion $834,410
Jul 3, 2023 $4.46
+6.34%
$1.95 billion $1.38 million
Jul 2, 2023 $4.2
-0.55%
$1.84 billion $671,072
Jul 1, 2023 $4.22
+3.04%
$1.85 billion $698,445
Jun 30, 2023 $4.09
+1.23%
$1.79 billion $1.12 million
Jun 29, 2023 $4.04
-0.07%
$1.77 billion $779,808
Jun 28, 2023 $4.04
-6.67%
$1.77 billion $936,525
Jun 27, 2023 $4.33
+1.75%
$1.9 billion $473,123
Jun 26, 2023 $4.25
-1.77%
$1.86 billion $591,649
Jun 25, 2023 $4.33
+1.57%
$1.89 billion $667,845
Jun 24, 2023 $4.27
-1.41%
$1.87 billion $547,441
Jun 23, 2023 $4.32
+4.35%
$1.89 billion $802,532
Jun 22, 2023 $4.14
-1.48%
$1.81 billion $1.25 million
Jun 21, 2023 $4.2
+0.62%
$1.84 billion $1.26 million
Jun 20, 2023 $4.18
+6.02%
$1.83 billion $955,067
Jun 19, 2023 $3.94
-0.46%
$1.72 billion $498,594
Jun 18, 2023 $3.96
-0.60%
$1.73 billion $684,560
Jun 17, 2023 $3.98
-0.35%
$1.74 billion $848,285
Jun 16, 2023 $3.99
+0.98%
$1.75 billion $923,106
Jun 15, 2023 $3.96
+4.40%
$1.73 billion $838,087
Jun 14, 2023 $3.79
-4.34%
$1.66 billion $741,081
Jun 13, 2023 $3.96
+6.46%
$1.73 billion $1.48 million
Jun 12, 2023 $3.72
+1.77%
$1.62 billion $830,485
Jun 11, 2023 $3.65
-1.21%
$1.59 billion $1.16 million
Jun 10, 2023 $3.7
-13.43%
$1.61 billion $3.61 million
Jun 9, 2023 $4.27
+2.14%
$1.86 billion $745,817
Jun 8, 2023 $4.18
-0.37%
$1.82 billion $537,244
Jun 7, 2023 $4.2
-5.10%
$1.83 billion $1.63 million
Jun 6, 2023 $4.42
+1.81%
$1.93 billion $2.15 million
Jun 5, 2023 $4.34
-9.49%
$1.9 billion $2.74 million
Jun 4, 2023 $4.8
-0.18%
$2.09 billion $759,150
Jun 3, 2023 $4.8
-0.31%
$2.09 billion $746,565
Jun 2, 2023 $4.81
+3.01%
$2.1 billion $1.3 million
Jun 1, 2023 $4.67
-0.21%
$2.04 billion $1.57 million
May 31, 2023 $4.68
-3.07%
$2.04 billion $2.19 million
May 30, 2023 $4.84
-0.81%
$1.33 billion $1.42 million
May 29, 2023 $4.87
-2.51%
$1.34 billion $1.1 million
May 28, 2023 $5.01
+1.89%
$1.37 billion $953,179
May 27, 2023 $4.92
+1.85%
$1.35 billion $830,997
May 26, 2023 $4.83
+0.15%
$1.32 billion $623,324
May 25, 2023 $4.82
+0.00%
$1.32 billion $991,602
May 24, 2023 $4.82
-4.31%
$1.32 billion $998,949
May 23, 2023 $5.04
-0.61%
$1.38 billion $689,506
May 22, 2023 $5.07
+0.40%
$1.39 billion $690,732
May 21, 2023 $5.06
-3.34%
$1.39 billion $676,406