Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2023 $3.5
-0.18%
$1.55 billion $827,477
Aug 27, 2023 $3.5
-1.92%
$1.55 billion $733,566
Aug 26, 2023 $3.57
+1.61%
$1.58 billion $465,969
Aug 25, 2023 $3.51
-2.59%
$1.55 billion $1.19 million
Aug 24, 2023 $3.61
+0.08%
$1.59 billion $1.52 million
Aug 23, 2023 $3.6
+5.07%
$1.59 billion $1.78 million
Aug 22, 2023 $3.43
-1.88%
$1.52 billion $1.38 million
Aug 21, 2023 $3.49
-3.03%
$1.54 billion $1.15 million
Aug 20, 2023 $3.6
+0.92%
$1.59 billion $829,820
Aug 19, 2023 $3.57
+1.58%
$1.58 billion $859,613
Aug 18, 2023 $3.52
+3.01%
$1.55 billion $2.07 million
Aug 17, 2023 $3.41
-7.97%
$1.51 billion $2.39 million
Aug 16, 2023 $3.71
-3.25%
$1.64 billion $2.01 million
Aug 15, 2023 $3.83
-5.40%
$1.69 billion $1.74 million
Aug 14, 2023 $4.05
+0.56%
$1.79 billion $1.2 million
Aug 13, 2023 $4.03
-0.52%
$1.78 billion $703,544
Aug 12, 2023 $4.05
+0.49%
$1.79 billion $534,531
Aug 11, 2023 $4.03
+0.06%
$1.78 billion $731,738
Aug 10, 2023 $4.03
-1.27%
$1.78 billion $932,208
Aug 9, 2023 $4.08
-0.66%
$1.8 billion $1.44 million
Aug 8, 2023 $4.11
+0.29%
$1.81 billion $1.61 million
Aug 7, 2023 $4.1
-0.53%
$1.81 billion $1.37 million
Aug 6, 2023 $4.12
+2.51%
$1.82 billion $899,793
Aug 5, 2023 $4.02
-0.27%
$1.77 billion $822,290
Aug 4, 2023 $4.03
-0.20%
$1.77 billion $1.08 million
Aug 3, 2023 $4.04
-2.40%
$1.78 billion $1.2 million
Aug 2, 2023 $4.14
-2.53%
$1.82 billion $1.56 million
Aug 1, 2023 $4.24
+0.58%
$1.86 billion $971,015
Jul 31, 2023 $4.21
-1.33%
$1.85 billion $845,971
Jul 30, 2023 $4.27
-1.54%
$1.87 billion $726,995
Jul 29, 2023 $4.33
+0.52%
$1.9 billion $719,730
Jul 28, 2023 $4.31
+2.29%
$1.89 billion $1.03 million
Jul 27, 2023 $4.22
+3.10%
$1.85 billion $895,351
Jul 26, 2023 $4.09
+1.83%
$1.8 billion $728,201
Jul 25, 2023 $4.02
+0.09%
$1.77 billion $780,473
Jul 24, 2023 $4.01
-4.78%
$1.76 billion $857,931
Jul 23, 2023 $4.21
+1.88%
$1.85 billion $1.04 million
Jul 22, 2023 $4.12
+1.21%
$1.81 billion $597,072
Jul 21, 2023 $4.07
+0.57%
$1.79 billion $732,225
Jul 20, 2023 $4.04
-0.53%
$1.77 billion $726,539
Jul 19, 2023 $4.07
-0.14%
$1.79 billion $606,979
Jul 18, 2023 $4.07
-0.56%
$1.79 billion $672,387
Jul 17, 2023 $4.1
+0.25%
$1.8 billion $937,616
Jul 16, 2023 $4.08
-2.94%
$1.79 billion $589,907
Jul 15, 2023 $4.2
-1.14%
$1.84 billion $705,227
Jul 14, 2023 $4.25
-2.67%
$1.86 billion $1.68 million
Jul 13, 2023 $4.37
+5.94%
$1.91 billion $1.2 million
Jul 12, 2023 $4.12
+0.19%
$1.81 billion $780,916
Jul 11, 2023 $4.12
+1.02%
$1.8 billion $312,314
Jul 10, 2023 $4.08
+1.02%
$1.78 billion $475,474