Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $3.08
-2.86%
$1.38 billion $1.37 million
Oct 16, 2023 $3.17
+0.41%
$1.42 billion $1.76 million
Oct 15, 2023 $3.15
+1.42%
$1.41 billion $1.14 million
Oct 14, 2023 $3.11
+1.44%
$1.39 billion $819,599
Oct 13, 2023 $3.06
+4.36%
$1.37 billion $884,354
Oct 12, 2023 $2.94
-0.10%
$1.31 billion $865,350
Oct 11, 2023 $2.94
-1.35%
$1.31 billion $1 million
Oct 10, 2023 $2.98
+1.70%
$1.33 billion $934,373
Oct 9, 2023 $2.93
-4.75%
$1.3 billion $1.15 million
Oct 8, 2023 $3.07
-0.03%
$1.37 billion $868,538
Oct 7, 2023 $3.07
+0.14%
$1.37 billion $647,591
Oct 6, 2023 $3.07
+0.48%
$1.37 billion $881,107
Oct 5, 2023 $3.05
-3.44%
$1.36 billion $1.04 million
Oct 4, 2023 $3.17
+1.40%
$1.41 billion $1.17 million
Oct 3, 2023 $3.12
-0.22%
$1.39 billion $1.03 million
Oct 2, 2023 $3.13
-5.03%
$1.39 billion $1.44 million
Oct 1, 2023 $3.3
+4.30%
$1.47 billion $920,067
Sep 30, 2023 $3.16
+0.64%
$1.41 billion $928,683
Sep 29, 2023 $3.14
+2.04%
$1.4 billion $1.54 million
Sep 28, 2023 $3.08
+5.11%
$1.37 billion $1.34 million
Sep 27, 2023 $2.93
-0.90%
$1.31 billion $879,213
Sep 26, 2023 $2.96
-1.47%
$1.32 billion $617,042
Sep 25, 2023 $3
+2.40%
$1.34 billion $734,371
Sep 24, 2023 $2.93
-1.32%
$1.31 billion $487,750
Sep 23, 2023 $2.97
+1.55%
$1.32 billion $526,308
Sep 22, 2023 $2.93
+0.80%
$1.3 billion $675,846
Sep 21, 2023 $2.9
-3.26%
$1.29 billion $858,594
Sep 20, 2023 $3
-1.04%
$1.33 billion $891,091
Sep 19, 2023 $3.03
+1.56%
$1.35 billion $946,199
Sep 18, 2023 $2.99
+1.64%
$1.33 billion $1.05 million
Sep 17, 2023 $2.94
-2.63%
$1.31 billion $739,107
Sep 16, 2023 $3.02
+0.46%
$1.34 billion $1.01 million
Sep 15, 2023 $3
+2.69%
$1.34 billion $976,572
Sep 14, 2023 $2.92
-0.34%
$1.3 billion $1.15 million
Sep 13, 2023 $2.93
-0.12%
$1.3 billion $1.18 million
Sep 12, 2023 $2.94
-0.96%
$1.3 billion $1.4 million
Sep 11, 2023 $2.96
-4.55%
$1.31 billion $1.56 million
Sep 10, 2023 $3.11
-4.81%
$1.38 billion $977,360
Sep 9, 2023 $3.26
-1.10%
$1.45 billion $421,872
Sep 8, 2023 $3.3
-1.87%
$1.46 billion $810,553
Sep 7, 2023 $3.36
-0.39%
$1.49 billion $956,721
Sep 6, 2023 $3.37
+2.21%
$1.49 billion $944,799
Sep 5, 2023 $3.3
+0.75%
$1.46 billion $800,282
Sep 4, 2023 $3.27
+0.37%
$1.45 billion $867,100
Sep 3, 2023 $3.26
-0.25%
$1.44 billion $656,444
Sep 2, 2023 $3.27
+0.57%
$1.44 billion $597,235
Sep 1, 2023 $3.25
-3.00%
$1.44 billion $1.18 million
Aug 31, 2023 $3.35
-4.11%
$1.48 billion $1.43 million
Aug 30, 2023 $3.5
-4.31%
$1.55 billion $1.42 million
Aug 29, 2023 $3.65
+4.41%
$1.61 billion $2.14 million