Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $2.25
+0.02%
$1.25 billion $2
Aug 17, 1 AM $2.25
+0.02%
$1.25 billion $2
Aug 17, 12 AM $2.25
+0.02%
$1.25 billion $2
Aug 16, 11 PM $2.25
+0.04%
$1.25 billion $23
Aug 16, 10 PM $2.25
-0.57%
$1.25 billion $23
Aug 16, 9 PM $2.26
+0.00%
$1.26 billion $22
Aug 16, 8 PM $2.26
-0.14%
$1.26 billion $23
Aug 16, 7 PM $2.27
+0.00%
$1.26 billion $22
Aug 16, 6 PM $2.27
+0.00%
$1.26 billion $22
Aug 16, 5 PM $2.27
+0.00%
$1.26 billion $22
Aug 16, 4 PM $2.27
+0.00%
$1.26 billion $24
Aug 16, 3 PM $2.27
+0.00%
$1.26 billion $27
Aug 16, 2 PM $2.27
+0.00%
$1.26 billion $27
Aug 16, 1 PM $2.27
+0.00%
$1.26 billion $64
Aug 16, 12 PM $2.27
+0.00%
$1.26 billion $64
Aug 16, 11 AM $2.27
+0.00%
$1.26 billion $108
Aug 16, 10 AM $2.27
+0.00%
$1.26 billion $108
Aug 16, 9 AM $2.27
+0.00%
$1.26 billion $108
Aug 16, 8 AM $2.27
+0.00%
$1.26 billion $108
Aug 16, 7 AM $2.27
+0.00%
$1.26 billion $108
Aug 16, 6 AM $2.27
+0.00%
$1.26 billion $108
Aug 16, 5 AM $2.27
+0.00%
$1.26 billion $108
Aug 16, 4 AM $2.04
+0.00%
$1.13 billion $96
Aug 16, 1 AM $2.04
+0.00%
$1.13 billion $96
Aug 16, 12 AM $2.04
-0.01%
$1.13 billion $96
Aug 15, 11 PM $2.04
+0.00%
$1.13 billion $103
Aug 15, 10 PM $2.04
+0.00%
$1.13 billion $155
Aug 15, 9 PM $2.04
-9.74%
$1.13 billion $155
Aug 15, 8 PM $2.26
+0.00%
$1.25 billion $171
Aug 15, 7 PM $2.26
+0.00%
$1.25 billion $171
Aug 15, 6 PM $2.26
+0.00%
$1.25 billion $183
Aug 15, 5 PM $2.26
+10.79%
$1.25 billion $183
Aug 15, 4 PM $2.26
-0.34%
$1.25 billion $179
Aug 15, 3 PM $2.26
+0.00%
$1.26 billion $179
Aug 15, 2 PM $2.26
+0.00%
$1.26 billion $179
Aug 15, 1 PM $2.04
+0.00%
$1.13 billion $127
Aug 15, 12 PM $2.04
+0.00%
$1.13 billion $131
Aug 15, 11 AM $2.23
+0.00%
$1.24 billion $100
Aug 15, 10 AM $2.23
+0.00%
$1.24 billion $100
Aug 15, 9 AM $2.23
+0.00%
$1.24 billion $100
Aug 15, 8 AM $2.23
+0.00%
$1.24 billion $100
Aug 15, 7 AM $2.23
+0.00%
$1.24 billion $100
Aug 15, 6 AM $2.23
+0.00%
$1.24 billion $100
Aug 15, 5 AM $2.23
+0.00%
$1.24 billion $100
Aug 15, 4 AM $2.23
+0.00%
$1.24 billion $102
Aug 15, 3 AM $2.23
+0.00%
$1.24 billion $102
Aug 15, 2 AM $2.23
+0.00%
$1.24 billion $102
Aug 15, 1 AM $2.23
+0.00%
$1.24 billion $102
Aug 15, 12 AM $2.04
+0.01%
$1.13 billion $70
Aug 14, 11 PM $2.23
+0.00%
$1.24 billion $18