Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $2.09
+0.00%
$1.16 billion $438
Aug 23, 5 AM $2.09
+0.00%
$1.16 billion $438
Aug 23, 4 AM $2.09
+0.00%
$1.16 billion $438
Aug 23, 3 AM $2.09
+0.00%
$1.16 billion $438
Aug 23, 2 AM $2.09
+0.00%
$1.16 billion $438
Aug 23, 1 AM $2.09
+0.46%
$1.16 billion $992
Aug 23, 12 AM $2.38
+1.71%
$1.32 billion $1,031
Aug 22, 11 PM $2.34
-5.19%
$1.3 billion $966
Aug 22, 10 PM $2.47
+0.00%
$1.37 billion $1,009
Aug 22, 9 PM $2.47
+0.00%
$1.37 billion $1,009
Aug 22, 8 PM $2.47
+0.00%
$1.37 billion $1,009
Aug 22, 7 PM $2.47
+0.00%
$1.37 billion $1,009
Aug 22, 6 PM $2.47
+0.00%
$1.37 billion $1,029
Aug 22, 5 PM $2.47
+0.00%
$1.37 billion $1,034
Aug 22, 4 PM $2.47
+0.00%
$1.37 billion $1,034
Aug 22, 3 PM $2.47
+0.00%
$1.37 billion $1,034
Aug 22, 2 PM $2.47
+0.00%
$1.37 billion $2,434
Aug 22, 1 PM $2.47
+0.00%
$1.37 billion $2,440
Aug 22, 12 PM $2.08
+0.00%
$1.15 billion $2,070
Aug 22, 11 AM $2.42
+0.00%
$1.34 billion $2,120
Aug 22, 10 AM $2.42
+5.37%
$1.34 billion $2,120
Aug 22, 9 AM $2.44
+0.00%
$1.35 billion $2,133
Aug 22, 8 AM $2.44
+0.00%
$1.35 billion $2,133
Aug 22, 7 AM $2.44
+0.00%
$1.35 billion $2,133
Aug 22, 6 AM $2.44
+0.00%
$1.35 billion $2,133
Aug 22, 5 AM $2.44
+0.00%
$1.35 billion $2,133
Aug 22, 4 AM $2.44
+5.13%
$1.35 billion $2,133
Aug 22, 3 AM $2.32
+0.00%
$1.29 billion $2,028
Aug 22, 2 AM $2.32
-2.67%
$1.29 billion $2,028
Aug 22, 1 AM $2.38
+0.00%
$1.32 billion $1,453
Aug 22, 12 AM $2.38
+0.00%
$1.32 billion $1,453
Aug 21, 11 PM $2.38
-0.01%
$1.32 billion $1,476
Aug 21, 10 PM $2.38
+0.00%
$1.32 billion $1,466
Aug 21, 9 PM $2.38
+0.02%
$1.32 billion $1,485
Aug 21, 8 PM $2.38
+0.00%
$1.32 billion $1,486
Aug 21, 7 PM $2.38
+0.05%
$1.32 billion $1,486
Aug 21, 6 PM $2.5
+0.26%
$1.39 billion $1,537
Aug 21, 5 PM $2.49
-0.06%
$1.38 billion $1,527
Aug 21, 4 PM $2.49
+0.07%
$1.38 billion $1,547
Aug 21, 3 PM $2.49
+0.08%
$1.38 billion $1,651
Aug 21, 2 PM $2.33
+5.13%
$1.3 billion $550
Aug 21, 1 PM $2.22
-6.77%
$1.23 billion $518
Aug 21, 12 PM $2.38
-1.74%
$1.32 billion $541
Aug 21, 11 AM $2.41
+0.01%
$1.34 billion $598
Aug 21, 10 AM $2.41
+0.05%
$1.34 billion $631
Aug 21, 9 AM $2.41
+0.02%
$1.34 billion $652
Aug 21, 8 AM $2.41
-0.01%
$1.34 billion $652
Aug 21, 7 AM $2.41
-0.02%
$1.34 billion $652
Aug 21, 6 AM $2.41
+0.00%
$1.34 billion $653
Aug 21, 5 AM $2.41
+0.00%
$1.34 billion $653