Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $2.16
+0.00%
$1.2 billion $140
Aug 25, 6 AM $2.16
-0.01%
$1.2 billion $140
Aug 25, 5 AM $2.16
+0.00%
$1.2 billion $140
Aug 25, 4 AM $2.16
+0.00%
$1.2 billion $140
Aug 25, 3 AM $2.16
+0.00%
$1.2 billion $140
Aug 25, 2 AM $2.43
+0.01%
$1.35 billion $153
Aug 25, 1 AM $2.44
-0.02%
$1.35 billion $178
Aug 25, 12 AM $2.44
-0.02%
$1.35 billion $179
Aug 24, 11 PM $2.44
+0.02%
$1.35 billion $179
Aug 24, 10 PM $2.44
-0.01%
$1.35 billion $178
Aug 24, 9 PM $2.44
-0.25%
$1.35 billion $178
Aug 24, 8 PM $2.45
+0.04%
$1.36 billion $234
Aug 24, 7 PM $2.44
-0.04%
$1.36 billion $234
Aug 24, 6 PM $2.44
-0.02%
$1.36 billion $255
Aug 24, 5 PM $2.45
-0.07%
$1.36 billion $282
Aug 24, 4 PM $2.45
+0.11%
$1.36 billion $283
Aug 24, 3 PM $2.45
+0.07%
$1.36 billion $295
Aug 24, 2 PM $2.45
+0.04%
$1.36 billion $215
Aug 24, 1 PM $2.38
+0.81%
$1.32 billion $248
Aug 24, 12 PM $2.37
-0.22%
$1.31 billion $268
Aug 24, 11 AM $2.37
+0.04%
$1.32 billion $269
Aug 24, 10 AM $2.37
+8.86%
$1.32 billion $269
Aug 24, 9 AM $2.18
+0.38%
$1.21 billion $220
Aug 24, 8 AM $2.17
-0.01%
$1.2 billion $216
Aug 24, 7 AM $2.17
-0.02%
$1.21 billion $216
Aug 24, 6 AM $2.17
+0.02%
$1.21 billion $216
Aug 24, 5 AM $2.17
-0.02%
$1.2 billion $216
Aug 24, 4 AM $2.17
+0.00%
$1.2 billion $216
Aug 24, 3 AM $2.17
+0.00%
$1.21 billion $216
Aug 24, 2 AM $2.17
+0.00%
$1.21 billion $216
Aug 24, 1 AM $2.44
-0.02%
$1.35 billion $217
Aug 24, 12 AM $2.44
+0.03%
$1.35 billion $314
Aug 23, 11 PM $2.44
+0.02%
$1.35 billion $364
Aug 23, 10 PM $2.44
+0.00%
$1.35 billion $384
Aug 23, 9 PM $2.44
+0.00%
$1.35 billion $384
Aug 23, 8 PM $2.44
+0.00%
$1.35 billion $326
Aug 23, 7 PM $2.44
+0.00%
$1.35 billion $326
Aug 23, 6 PM $2.39
-0.73%
$1.33 billion $299
Aug 23, 5 PM $2.4
+0.00%
$1.34 billion $275
Aug 23, 4 PM $2.4
-0.41%
$1.34 billion $275
Aug 23, 3 PM $2.47
+0.00%
$1.37 billion $269
Aug 23, 2 PM $2.47
+3.60%
$1.37 billion $269
Aug 23, 1 PM $2.38
+2.77%
$1.32 billion $204
Aug 23, 12 PM $2.32
+0.00%
$1.29 billion $176
Aug 23, 11 AM $2.32
+0.00%
$1.29 billion $494
Aug 23, 10 AM $2.32
+10.54%
$1.29 billion $494
Aug 23, 9 AM $2.09
+0.00%
$1.16 billion $435
Aug 23, 8 AM $2.09
+0.00%
$1.16 billion $438
Aug 23, 7 AM $2.09
+0.00%
$1.16 billion $438
Aug 23, 6 AM $2.09
+0.00%
$1.16 billion $438