Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $2.38
-0.06%
$1.32 billion $156
Aug 27, 8 AM $2.38
+0.02%
$1.32 billion $157
Aug 27, 7 AM $2.38
+0.02%
$1.32 billion $157
Aug 27, 6 AM $2.38
+0.02%
$1.32 billion $157
Aug 27, 5 AM $2.38
+0.00%
$1.32 billion $156
Aug 27, 4 AM $2.38
+0.00%
$1.32 billion $156
Aug 27, 3 AM $2.38
+0.00%
$1.32 billion $156
Aug 27, 2 AM $2.38
-0.02%
$1.32 billion $156
Aug 27, 1 AM $2.38
+0.02%
$1.32 billion $157
Aug 27, 12 AM $2.17
-0.01%
$1.2 billion $125
Aug 26, 11 PM $2.17
+0.01%
$1.2 billion $125
Aug 26, 10 PM $2.17
-0.08%
$1.2 billion $123
Aug 26, 9 PM $2.17
+0.11%
$1.2 billion $123
Aug 26, 8 PM $2.16
+0.05%
$1.2 billion $129
Aug 26, 7 PM $2.41
+0.00%
$1.34 billion $17
Aug 26, 6 PM $2.41
+0.01%
$1.34 billion $17
Aug 26, 5 PM $2.19
+0.03%
$1.22 billion $14
Aug 26, 4 PM $2.42
+0.04%
$1.34 billion $18
Aug 26, 3 PM $2.42
+0.06%
$1.34 billion $18
Aug 26, 2 PM $2.42
-0.09%
$1.34 billion $18
Aug 26, 1 PM $2.42
-0.01%
$1.34 billion $20
Aug 26, 12 PM $2.42
-0.15%
$1.34 billion $21
Aug 26, 11 AM $2.42
+0.02%
$1.35 billion $41
Aug 26, 10 AM $2.42
+10.39%
$1.35 billion $41
Aug 26, 9 AM $2.19
+0.01%
$1.22 billion $34
Aug 26, 8 AM $2.2
-0.01%
$1.22 billion $33
Aug 26, 7 AM $2.19
-0.01%
$1.22 billion $33
Aug 26, 6 AM $2.2
+0.01%
$1.22 billion $33
Aug 26, 5 AM $2.2
+0.01%
$1.22 billion $33
Aug 26, 4 AM $2.2
+0.02%
$1.22 billion $33
Aug 26, 3 AM $2.19
-0.02%
$1.22 billion $33
Aug 26, 2 AM $2.2
+0.03%
$1.22 billion $33
Aug 26, 1 AM $2.19
-0.01%
$1.22 billion $38
Aug 26, 12 AM $2.19
-0.01%
$1.22 billion $38
Aug 25, 11 PM $2.2
+0.01%
$1.22 billion $37
Aug 25, 10 PM $2.2
+0.01%
$1.22 billion $37
Aug 25, 9 PM $2.2
-9.16%
$1.22 billion $37
Aug 25, 8 PM $2.42
-0.10%
$1.35 billion $37
Aug 25, 7 PM $2.43
+0.04%
$1.35 billion $37
Aug 25, 6 PM $2.42
+0.07%
$1.35 billion $37
Aug 25, 5 PM $2.42
+0.01%
$1.35 billion $37
Aug 25, 4 PM $2.42
-0.02%
$1.35 billion $30
Aug 25, 3 PM $2.42
-0.02%
$1.35 billion $31
Aug 25, 2 PM $2.43
-0.58%
$1.35 billion $109
Aug 25, 1 PM $2.44
+0.10%
$1.35 billion $127
Aug 25, 12 PM $2.43
-0.06%
$1.35 billion $125
Aug 25, 11 AM $2.16
+0.00%
$1.2 billion $94
Aug 25, 10 AM $2.16
+0.00%
$1.2 billion $94
Aug 25, 9 AM $2.16
+0.00%
$1.2 billion $136
Aug 25, 8 AM $2.16
+0.00%
$1.2 billion $140