Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $7.3
+6.64%
$3.42 billion $2.39 million
Aug 11, 2024 $6.84
-7.23%
$3.21 billion $1.87 million
Aug 10, 2024 $7.38
-0.97%
$3.46 billion $1.19 million
Aug 9, 2024 $7.45
-3.28%
$3.49 billion $2.12 million
Aug 8, 2024 $7.7
+9.73%
$3.61 billion $2.23 million
Aug 7, 2024 $7.01
-8.41%
$3.28 billion $2.45 million
Aug 6, 2024 $7.65
+8.32%
$3.58 billion $3.39 million
Aug 5, 2024 $7.07
-3.90%
$3.3 billion $4.28 million
Aug 4, 2024 $7.35
-5.38%
$3.43 billion $1.99 million
Aug 3, 2024 $7.76
-6.41%
$3.63 billion $2.12 million
Aug 2, 2024 $8.3
-6.65%
$3.88 billion $1.58 million
Aug 1, 2024 $8.9
-0.68%
$4.16 billion $1.59 million
Jul 31, 2024 $8.95
+1.39%
$4.18 billion $1.91 million
Jul 30, 2024 $8.83
-1.24%
$4.13 billion $1.01 million
Jul 29, 2024 $8.95
-4.30%
$4.18 billion $1.95 million
Jul 28, 2024 $9.35
-3.46%
$4.37 billion $1.22 million
Jul 27, 2024 $9.68
-0.31%
$4.52 billion $2.08 million
Jul 26, 2024 $9.72
-1.96%
$4.54 billion $3.15 million
Jul 25, 2024 $9.92
+4.39%
$4.63 billion $2.01 million
Jul 24, 2024 $9.5
-1.17%
$4.44 billion $1.43 million
Jul 23, 2024 $9.61
-5.31%
$4.49 billion $1.94 million
Jul 22, 2024 $10.14
-5.47%
$4.74 billion $2.14 million
Jul 21, 2024 $10.74
+3.90%
$5.01 billion $2.52 million
Jul 20, 2024 $10.33
+1.75%
$4.82 billion $2.38 million
Jul 19, 2024 $10.14
+4.77%
$4.73 billion $2.27 million
Jul 18, 2024 $9.68
-5.71%
$4.52 billion $3.56 million
Jul 17, 2024 $10.25
+6.46%
$4.78 billion $5.07 million
Jul 16, 2024 $9.65
-0.67%
$4.5 billion $3.62 million
Jul 15, 2024 $9.71
+12.58%
$4.53 billion $4.09 million
Jul 14, 2024 $8.62
+2.17%
$4.02 billion $3.36 million
Jul 13, 2024 $8.44
+15.27%
$3.93 billion $4.26 million
Jul 12, 2024 $7.32
-0.58%
$3.41 billion $1.32 million
Jul 11, 2024 $7.36
+2.09%
$3.43 billion $1.77 million
Jul 10, 2024 $7.21
-0.29%
$3.36 billion $1.29 million
Jul 9, 2024 $7.23
+5.93%
$3.37 billion $2.1 million
Jul 8, 2024 $6.83
-1.22%
$3.18 billion $2.7 million
Jul 7, 2024 $6.91
-8.43%
$3.22 billion $1.73 million
Jul 6, 2024 $7.55
+10.81%
$3.52 billion $1.84 million
Jul 5, 2024 $6.81
+2.34%
$3.17 billion $3.3 million
Jul 4, 2024 $6.68
-8.86%
$3.11 billion $2.25 million
Jul 3, 2024 $7.33
-7.02%
$3.41 billion $1.45 million
Jul 2, 2024 $7.89
-2.25%
$3.67 billion $1.58 million
Jul 1, 2024 $8.07
-1.42%
$3.76 billion $1.07 million
Jun 30, 2024 $8.18
+3.03%
$3.81 billion $1.21 million
Jun 29, 2024 $7.94
+0.44%
$3.7 billion $1.08 million
Jun 28, 2024 $7.91
-4.23%
$3.68 billion $1.21 million
Jun 27, 2024 $8.25
+1.60%
$3.84 billion $1.07 million
Jun 26, 2024 $8.12
-2.04%
$3.78 billion $958,210
Jun 25, 2024 $8.29
+3.30%
$3.86 billion $1.28 million
Jun 24, 2024 $8.02
+1.62%
$3.73 billion $1.68 million