Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $2.44
+0.00%
$1.36 billion $297
Aug 29, 9 AM $2.44
+0.00%
$1.36 billion $297
Aug 29, 8 AM $2.44
+0.00%
$1.36 billion $297
Aug 29, 7 AM $2.44
+0.00%
$1.36 billion $297
Aug 29, 6 AM $2.44
+0.00%
$1.36 billion $297
Aug 29, 5 AM $2.42
+0.00%
$1.34 billion $275
Aug 29, 4 AM $2.42
+0.00%
$1.34 billion $275
Aug 29, 3 AM $2.42
+4.72%
$1.34 billion $275
Aug 29, 2 AM $2.31
+0.00%
$1.28 billion $226
Aug 29, 1 AM $2.42
+0.00%
$1.34 billion $234
Aug 29, 12 AM $2.42
-0.05%
$1.34 billion $257
Aug 28, 11 PM $2.42
+0.00%
$1.34 billion $206
Aug 28, 10 PM $2.42
+2.39%
$1.34 billion $206
Aug 28, 9 PM $2.36
+0.00%
$1.31 billion $191
Aug 28, 8 PM $2.36
+0.07%
$1.31 billion $191
Aug 28, 7 PM $2.36
-2.23%
$1.31 billion $193
Aug 28, 6 PM $2.41
+0.08%
$1.34 billion $125
Aug 28, 5 PM $2.41
-0.10%
$1.34 billion $124
Aug 28, 4 PM $2.41
+0.03%
$1.34 billion $124
Aug 28, 3 PM $2.39
-0.22%
$1.33 billion $44
Aug 28, 2 PM $2.4
-0.37%
$1.33 billion $45
Aug 28, 1 PM $2.4
-0.45%
$1.33 billion $45
Aug 28, 12 PM $2.42
-0.03%
$1.34 billion $45
Aug 28, 11 AM $2.42
+0.00%
$1.34 billion $45
Aug 28, 10 AM $2.42
-0.01%
$1.34 billion $45
Aug 28, 9 AM $2.42
-0.02%
$1.34 billion $45
Aug 28, 8 AM $2.42
+0.05%
$1.34 billion $45
Aug 28, 7 AM $2.42
+0.00%
$1.34 billion $45
Aug 28, 6 AM $2.42
+0.00%
$1.34 billion $45
Aug 28, 5 AM $2.42
-0.01%
$1.34 billion $45
Aug 28, 4 AM $2.42
+0.00%
$1.34 billion $45
Aug 28, 3 AM $2.42
+0.01%
$1.34 billion $45
Aug 28, 2 AM $2.42
+0.00%
$1.34 billion $45
Aug 28, 1 AM $2.42
+0.02%
$1.34 billion $45
Aug 28, 12 AM $2.42
+0.00%
$1.34 billion $42
Aug 27, 11 PM $2.42
+0.00%
$1.34 billion $42
Aug 27, 10 PM $2.42
+0.04%
$1.34 billion $44
Aug 27, 9 PM $2.42
-0.02%
$1.34 billion $44
Aug 27, 8 PM $2.42
+10.12%
$1.34 billion $44
Aug 27, 7 PM $2.19
-9.25%
$1.22 billion $39
Aug 27, 6 PM $2.42
+0.04%
$1.34 billion $153
Aug 27, 5 PM $2.41
+0.06%
$1.34 billion $153
Aug 27, 4 PM $2.41
+0.00%
$1.34 billion $158
Aug 27, 3 PM $2.37
-0.01%
$1.32 billion $152
Aug 27, 2 PM $2.37
-0.12%
$1.32 billion $152
Aug 27, 1 PM $2.38
+0.03%
$1.32 billion $152
Aug 27, 12 PM $2.38
-0.04%
$1.32 billion $152
Aug 27, 11 AM $2.38
+0.05%
$1.32 billion $153
Aug 27, 10 AM $2.38
+0.02%
$1.32 billion $152
Aug 27, 9 AM $2.38
-0.06%
$1.32 billion $156