Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $2.32
+0.01%
$1.29 billion $12
Aug 31, 10 AM $2.32
+0.00%
$1.29 billion $12
Aug 31, 9 AM $2.32
+0.00%
$1.29 billion $12
Aug 31, 8 AM $2.32
+0.00%
$1.29 billion $12
Aug 31, 7 AM $2.32
-0.01%
$1.29 billion $12
Aug 31, 6 AM $2.32
+0.12%
$1.29 billion $12
Aug 31, 5 AM $2.32
+0.00%
$1.29 billion $21
Aug 31, 4 AM $2.32
+0.03%
$1.29 billion $21
Aug 31, 3 AM $2.32
+0.00%
$1.29 billion $21
Aug 31, 2 AM $2.32
+0.00%
$1.29 billion $21
Aug 31, 1 AM $2.32
-0.02%
$1.29 billion $21
Aug 31, 12 AM $2.32
-0.03%
$1.29 billion $21
Aug 30, 11 PM $2.32
+0.02%
$1.29 billion $21
Aug 30, 10 PM $2.32
+0.00%
$1.29 billion $21
Aug 30, 9 PM $2.32
+0.00%
$1.29 billion $21
Aug 30, 8 PM $2.32
-9.10%
$1.29 billion $21
Aug 30, 7 PM $2.55
+0.00%
$1.42 billion $22
Aug 30, 6 PM $2.55
+0.00%
$1.42 billion $22
Aug 30, 5 PM $2.55
-1.70%
$1.42 billion $22
Aug 30, 4 PM $2.59
+3.59%
$1.44 billion $22
Aug 30, 3 PM $2.5
+0.00%
$1.39 billion $12
Aug 30, 2 PM $2.5
+0.00%
$1.39 billion $12
Aug 30, 1 PM $2.5
+0.00%
$1.39 billion $233
Aug 30, 12 PM $2.32
+0.00%
$1.29 billion $368
Aug 30, 11 AM $2.32
+0.00%
$1.29 billion $439
Aug 30, 10 AM $2.32
+0.00%
$1.29 billion $453
Aug 30, 9 AM $2.32
+0.00%
$1.29 billion $453
Aug 30, 8 AM $2.32
+0.00%
$1.29 billion $453
Aug 30, 7 AM $2.32
+0.00%
$1.29 billion $453
Aug 30, 6 AM $2.32
-5.06%
$1.29 billion $453
Aug 30, 5 AM $2.45
+0.00%
$1.36 billion $488
Aug 30, 4 AM $2.45
+0.00%
$1.36 billion $488
Aug 30, 3 AM $2.45
+0.00%
$1.36 billion $488
Aug 30, 2 AM $2.45
+0.00%
$1.36 billion $527
Aug 30, 1 AM $2.45
+0.00%
$1.36 billion $529
Aug 30, 12 AM $2.45
+0.00%
$1.36 billion $529
Aug 29, 11 PM $2.45
+0.00%
$1.36 billion $581
Aug 29, 10 PM $2.45
+0.00%
$1.36 billion $581
Aug 29, 9 PM $2.45
+0.00%
$1.36 billion $590
Aug 29, 8 PM $2.45
+0.00%
$1.36 billion $590
Aug 29, 7 PM $2.45
+0.00%
$1.36 billion $590
Aug 29, 6 PM $2.45
+0.00%
$1.36 billion $681
Aug 29, 5 PM $2.45
+0.00%
$1.36 billion $681
Aug 29, 4 PM $2.45
+0.00%
$1.36 billion $681
Aug 29, 3 PM $2.45
+0.00%
$1.36 billion $766
Aug 29, 2 PM $2.45
-0.78%
$1.36 billion $766
Aug 29, 1 PM $2.46
-0.01%
$1.37 billion $554
Aug 29, 12 PM $2.46
-0.01%
$1.37 billion $390
Aug 29, 11 AM $2.45
+0.00%
$1.36 billion $313
Aug 29, 10 AM $2.44
+0.00%
$1.36 billion $297