Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $2.34
-0.09%
$1.3 billion $1
Sep 2, 11 AM $2.34
+0.00%
$1.3 billion $1
Sep 2, 10 AM $2.34
-0.01%
$1.3 billion $1
Sep 2, 9 AM $2.34
+0.00%
$1.3 billion $1
Sep 2, 8 AM $2.34
+0.01%
$1.3 billion $40
Sep 2, 7 AM $2.34
+0.00%
$1.3 billion $40
Sep 2, 6 AM $2.34
-0.04%
$1.3 billion $40
Sep 2, 5 AM $2.34
-0.01%
$1.3 billion $40
Sep 2, 4 AM $2.34
-0.01%
$1.3 billion $40
Sep 2, 3 AM $2.34
-0.01%
$1.3 billion $40
Sep 2, 2 AM $2.34
-0.01%
$1.3 billion $40
Sep 2, 1 AM $2.34
+0.00%
$1.3 billion $40
Sep 2, 12 AM $2.34
+0.01%
$1.3 billion $40
Sep 1, 11 PM $2.34
+0.01%
$1.3 billion $40
Sep 1, 10 PM $2.34
-0.03%
$1.3 billion $210
Sep 1, 9 PM $2.34
+0.02%
$1.3 billion $210
Sep 1, 8 PM $2.34
+0.06%
$1.3 billion $210
Sep 1, 7 PM $2.34
-0.04%
$1.3 billion $210
Sep 1, 6 PM $2.34
-0.20%
$1.3 billion $210
Sep 1, 5 PM $2.35
+0.13%
$1.3 billion $222
Sep 1, 4 PM $2.34
-0.08%
$1.3 billion $222
Sep 1, 3 PM $2.35
-0.03%
$1.3 billion $223
Sep 1, 2 PM $2.35
+0.21%
$1.3 billion $223
Sep 1, 1 PM $2.34
+0.34%
$1.3 billion $222
Sep 1, 12 PM $2.33
-0.11%
$1.29 billion $221
Sep 1, 11 AM $2.33
-0.01%
$1.29 billion $221
Sep 1, 10 AM $2.33
+0.01%
$1.29 billion $221
Sep 1, 9 AM $2.33
+0.18%
$1.29 billion $221
Sep 1, 8 AM $2.32
-0.01%
$1.29 billion $183
Sep 1, 7 AM $2.32
-0.04%
$1.29 billion $183
Sep 1, 6 AM $2.33
+0.00%
$1.29 billion $183
Sep 1, 5 AM $2.32
-0.01%
$1.29 billion $183
Sep 1, 4 AM $2.32
-0.01%
$1.29 billion $183
Sep 1, 3 AM $2.33
+0.00%
$1.29 billion $183
Sep 1, 2 AM $2.33
+0.04%
$1.29 billion $183
Sep 1, 1 AM $2.32
+0.00%
$1.29 billion $183
Sep 1, 12 AM $2.33
-0.02%
$1.29 billion $183
Aug 31, 11 PM $2.33
-8.61%
$1.29 billion $183
Aug 31, 10 PM $2.54
+0.00%
$1.41 billion $15
Aug 31, 9 PM $2.54
+0.01%
$1.41 billion $15
Aug 31, 8 PM $2.54
-0.11%
$1.41 billion $15
Aug 31, 7 PM $2.55
+0.09%
$1.41 billion $15
Aug 31, 6 PM $2.54
+9.36%
$1.41 billion $15
Aug 31, 5 PM $2.32
+0.10%
$1.29 billion $2
Aug 31, 4 PM $2.32
+0.01%
$1.29 billion $1
Aug 31, 3 PM $2.32
+0.12%
$1.29 billion $10
Aug 31, 2 PM $2.32
-0.12%
$1.29 billion $10
Aug 31, 1 PM $2.33
+0.28%
$1.29 billion $10
Aug 31, 12 PM $2.32
+0.24%
$1.29 billion $12
Aug 31, 11 AM $2.32
+0.01%
$1.29 billion $12