DFINITY (IOU) Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 2.27
-0.02%
$ 1.26 billion $ 110
Jun 11, 7 AM $ 2.27
-0.02%
$ 1.26 billion $ 502
Jun 11, 6 AM $ 2.27
+0.20%
$ 1.26 billion $ 502
Jun 11, 5 AM $ 2.29
+0.00%
$ 1.26 billion $ 501
Jun 11, 4 AM $ 2.29
+0.03%
$ 1.26 billion $ 494
Jun 11, 3 AM $ 2.29
+0.00%
$ 1.26 billion $ 494
Jun 11, 2 AM $ 2.29
+5.40%
$ 1.26 billion $ 494
Jun 11, 1 AM $ 2.17
+0.00%
$ 1.2 billion $ 460
Jun 11, 12 AM $ 2.17
+2.27%
$ 1.2 billion $ 460
Jun 10, 11 PM $ 2.12
-0.65%
$ 1.17 billion $ 441
Jun 10, 10 PM $ 2.13
-0.01%
$ 1.18 billion $ 432
Jun 10, 9 PM $ 2.13
+0.00%
$ 1.18 billion $ 432
Jun 10, 7 PM $ 2.28
-0.15%
$ 1.26 billion $ 429
Jun 10, 6 PM $ 2.14
+0.00%
$ 1.18 billion $ 418
Jun 10, 5 PM $ 2.14
+0.00%
$ 1.18 billion $ 419
Jun 10, 4 PM $ 2.29
-0.30%
$ 1.27 billion $ 426
Jun 10, 3 PM $ 2.32
+0.31%
$ 1.28 billion $ 455
Jun 10, 2 PM $ 2.32
+0.27%
$ 1.28 billion $ 456
Jun 10, 1 PM $ 2.12
-0.18%
$ 1.17 billion $ 496
Jun 10, 12 PM $ 2.12
+0.01%
$ 1.17 billion $ 481
Jun 10, 11 AM $ 2.22
-4.28%
$ 1.23 billion $ 500
Jun 10, 10 AM $ 2.35
+0.01%
$ 1.3 billion $ 496
Jun 10, 9 AM $ 2.35
-0.01%
$ 1.3 billion $ 502
Jun 10, 8 AM $ 2.25
-2.25%
$ 1.25 billion $ 502
Jun 10, 7 AM $ 2.3
+0.00%
$ 1.27 billion $ 95
Jun 10, 6 AM $ 2.3
+0.32%
$ 1.27 billion $ 95
Jun 10, 5 AM $ 2.3
+0.00%
$ 1.27 billion $ 94
Jun 10, 4 AM $ 2.3
+0.00%
$ 1.27 billion $ 104
Jun 10, 1 AM $ 2.3
+0.00%
$ 1.27 billion $ 104
Jun 10, 12 AM $ 2.3
+0.01%
$ 1.27 billion $ 313
Jun 9, 11 PM $ 2.3
+0.01%
$ 1.27 billion $ 1,108
Jun 9, 10 PM $ 2.3
-0.01%
$ 1.27 billion $ 1,108
Jun 9, 9 PM $ 2.3
+0.02%
$ 1.27 billion $ 1,108
Jun 9, 8 PM $ 2.3
+0.09%
$ 1.27 billion $ 1,108
Jun 9, 7 PM $ 2.29
-0.11%
$ 1.27 billion $ 1,107
Jun 9, 6 PM $ 2.29
-0.83%
$ 1.27 billion $ 1,108
Jun 9, 5 PM $ 2.26
+0.24%
$ 1.25 billion $ 1,209
Jun 9, 4 PM $ 2.26
-1.09%
$ 1.25 billion $ 1,175
Jun 9, 3 PM $ 2.28
-0.18%
$ 1.26 billion $ 1,351
Jun 9, 2 PM $ 2.27
-7.97%
$ 1.25 billion $ 1,353
Jun 9, 1 PM $ 2.46
+4.91%
$ 1.36 billion $ 1,418
Jun 9, 12 PM $ 2.35
+0.68%
$ 1.3 billion $ 1,320
Jun 9, 11 AM $ 2.34
+0.02%
$ 1.29 billion $ 1,315
Jun 9, 10 AM $ 2.34
+0.29%
$ 1.29 billion $ 1,315
Jun 9, 9 AM $ 2.33
+0.01%
$ 1.29 billion $ 1,335
Jun 9, 8 AM $ 2.33
+0.00%
$ 1.29 billion $ 1,335
Jun 9, 7 AM $ 2.33
-0.01%
$ 1.29 billion $ 1,335
Jun 9, 6 AM $ 2.33
+0.22%
$ 1.29 billion $ 1,335
Jun 9, 5 AM $ 2.33
+0.87%
$ 1.29 billion $ 1,332
Jun 9, 4 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311