DFINITY (IOU) Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 2.41
+0.00%
$ 1.33 billion $ 736
Jun 13, 8 AM $ 2.41
+0.00%
$ 1.33 billion $ 736
Jun 13, 7 AM $ 2.41
+0.00%
$ 1.33 billion $ 740
Jun 13, 6 AM $ 2.41
+0.00%
$ 1.33 billion $ 740
Jun 13, 5 AM $ 2.47
+2.04%
$ 1.37 billion $ 740
Jun 13, 4 AM $ 2.42
+3.95%
$ 1.34 billion $ 719
Jun 13, 3 AM $ 2.33
-1.38%
$ 1.29 billion $ 649
Jun 13, 2 AM $ 2.36
-0.42%
$ 1.31 billion $ 657
Jun 13, 1 AM $ 2.37
+2.41%
$ 1.31 billion $ 193
Jun 13, 12 AM $ 2.32
+3.68%
$ 1.28 billion $ 162
Jun 12, 11 PM $ 2.23
+0.00%
$ 1.23 billion $ 154
Jun 12, 10 PM $ 2.23
+0.00%
$ 1.23 billion $ 158
Jun 12, 9 PM $ 2.23
+0.38%
$ 1.24 billion $ 164
Jun 12, 8 PM $ 2.29
+2.86%
$ 1.27 billion $ 164
Jun 12, 7 PM $ 2.36
-0.04%
$ 1.31 billion $ 132
Jun 12, 6 PM $ 2.36
+5.85%
$ 1.31 billion $ 133
Jun 12, 5 PM $ 2.23
-1.69%
$ 1.23 billion $ 37
Jun 12, 4 PM $ 2.27
-3.78%
$ 1.25 billion $ 38
Jun 12, 3 PM $ 2.36
+0.29%
$ 1.3 billion $ 40
Jun 12, 2 PM $ 2.35
+0.07%
$ 1.3 billion $ 41
Jun 12, 1 PM $ 2.35
+0.84%
$ 1.3 billion $ 41
Jun 12, 12 PM $ 2.34
-0.31%
$ 1.29 billion $ 31
Jun 12, 11 AM $ 2.34
-0.05%
$ 1.3 billion $ 31
Jun 12, 10 AM $ 2.34
-0.02%
$ 1.3 billion $ 31
Jun 12, 9 AM $ 2.34
-0.06%
$ 1.3 billion $ 31
Jun 12, 8 AM $ 2.27
+0.02%
$ 1.26 billion $ 31
Jun 12, 7 AM $ 2.27
+0.00%
$ 1.26 billion $ 26
Jun 12, 6 AM $ 2.27
+0.31%
$ 1.26 billion $ 26
Jun 12, 5 AM $ 2.27
+0.00%
$ 1.25 billion $ 26
Jun 12, 4 AM $ 2.27
+0.00%
$ 1.25 billion $ 36
Jun 12, 3 AM $ 2.27
-0.01%
$ 1.25 billion $ 36
Jun 12, 2 AM $ 2.32
-0.01%
$ 1.28 billion $ 36
Jun 12, 1 AM $ 2.32
+5.27%
$ 1.28 billion $ 39
Jun 12, 12 AM $ 2.2
-0.03%
$ 1.22 billion $ 35
Jun 11, 11 PM $ 2.22
+0.01%
$ 1.23 billion $ 44
Jun 11, 10 PM $ 2.22
-0.43%
$ 1.23 billion $ 52
Jun 11, 9 PM $ 2.23
+0.00%
$ 1.23 billion $ 46
Jun 11, 8 PM $ 2.23
+0.00%
$ 1.23 billion $ 46
Jun 11, 7 PM $ 2.22
-4.22%
$ 1.23 billion $ 57
Jun 11, 6 PM $ 2.32
+2.22%
$ 1.28 billion $ 60
Jun 11, 5 PM $ 2.25
-0.08%
$ 1.25 billion $ 59
Jun 11, 4 PM $ 2.26
-2.90%
$ 1.25 billion $ 58
Jun 11, 3 PM $ 2.32
+1.53%
$ 1.28 billion $ 79
Jun 11, 2 PM $ 2.28
+0.14%
$ 1.26 billion $ 78
Jun 11, 1 PM $ 2.27
-0.04%
$ 1.26 billion $ 77
Jun 11, 12 PM $ 2.28
+0.28%
$ 1.26 billion $ 79
Jun 11, 11 AM $ 2.27
-0.07%
$ 1.26 billion $ 83
Jun 11, 10 AM $ 2.28
+0.01%
$ 1.26 billion $ 109
Jun 11, 9 AM $ 2.27
-0.01%
$ 1.26 billion $ 110
Jun 11, 8 AM $ 2.27
-0.02%
$ 1.26 billion $ 110