Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $2.48
+0.04%
$1.38 billion $1,149
Sep 4, 1 PM $2.48
+0.12%
$1.38 billion $1,158
Sep 4, 12 PM $2.48
-1.73%
$1.38 billion $1,158
Sep 4, 11 AM $2.53
+7.60%
$1.4 billion $1,642
Sep 4, 10 AM $2.33
-9.53%
$1.3 billion $1,485
Sep 4, 9 AM $2.58
+0.01%
$1.43 billion $1,108
Sep 4, 8 AM $2.58
+0.00%
$1.43 billion $1,108
Sep 4, 7 AM $2.58
-0.02%
$1.43 billion $1,108
Sep 4, 6 AM $2.58
-0.03%
$1.43 billion $1,204
Sep 4, 5 AM $2.58
+0.00%
$1.43 billion $1,204
Sep 4, 4 AM $2.58
-0.01%
$1.43 billion $1,204
Sep 4, 3 AM $2.58
-0.01%
$1.43 billion $1,205
Sep 4, 2 AM $2.58
+0.00%
$1.43 billion $1,205
Sep 4, 1 AM $2.58
-0.01%
$1.43 billion $1,205
Sep 4, 12 AM $2.58
+1.99%
$1.43 billion $1,205
Sep 3, 11 PM $2.53
-0.01%
$1.41 billion $1,182
Sep 3, 10 PM $2.53
+0.00%
$1.41 billion $1,202
Sep 3, 9 PM $2.43
-4.36%
$1.35 billion $1,177
Sep 3, 8 PM $2.54
-3.18%
$1.41 billion $1,170
Sep 3, 7 PM $2.51
-4.52%
$1.39 billion $873
Sep 3, 6 PM $2.63
+3.11%
$1.46 billion $873
Sep 3, 5 PM $2.55
+0.27%
$1.42 billion $842
Sep 3, 4 PM $2.44
-3.06%
$1.36 billion $692
Sep 3, 3 PM $2.52
-0.18%
$1.4 billion $714
Sep 3, 2 PM $2.49
-5.24%
$1.39 billion $650
Sep 3, 1 PM $2.41
-8.78%
$1.34 billion $627
Sep 3, 12 PM $2.65
-0.10%
$1.47 billion $681
Sep 3, 11 AM $2.65
+0.03%
$1.47 billion $152
Sep 3, 10 AM $2.65
+0.00%
$1.47 billion $152
Sep 3, 9 AM $2.65
+0.06%
$1.47 billion $152
Sep 3, 8 AM $2.65
+0.00%
$1.47 billion $152
Sep 3, 7 AM $2.65
+11.25%
$1.47 billion $152
Sep 3, 6 AM $2.38
+0.01%
$1.32 billion $49
Sep 3, 5 AM $2.38
+0.01%
$1.32 billion $49
Sep 3, 4 AM $2.38
-0.02%
$1.32 billion $49
Sep 3, 3 AM $2.65
+0.01%
$1.47 billion $53
Sep 3, 2 AM $2.65
+0.02%
$1.47 billion $53
Sep 3, 1 AM $2.65
-0.01%
$1.47 billion $53
Sep 3, 12 AM $2.65
-0.01%
$1.47 billion $53
Sep 2, 11 PM $2.6
-1.90%
$1.45 billion $47
Sep 2, 10 PM $2.65
+5.17%
$1.47 billion $28
Sep 2, 9 PM $2.52
-0.09%
$1.4 billion $2
Sep 2, 8 PM $2.52
+0.29%
$1.4 billion $2
Sep 2, 7 PM $2.51
+0.06%
$1.4 billion $2
Sep 2, 6 PM $2.51
-0.06%
$1.4 billion $2
Sep 2, 5 PM $2.52
-0.01%
$1.4 billion $2
Sep 2, 4 PM $2.52
+0.04%
$1.4 billion $4
Sep 2, 3 PM $2.51
+0.13%
$1.4 billion $4
Sep 2, 2 PM $2.52
+6.94%
$1.4 billion $4
Sep 2, 1 PM $2.35
+0.38%
$1.3 billion $1