Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $2.38
-0.01%
$1.32 billion $2,054
Sep 6, 2 PM $2.38
-12.77%
$1.33 billion $1,952
Sep 6, 1 PM $2.72
+6.90%
$1.51 billion $2,102
Sep 6, 12 PM $2.55
+0.00%
$1.42 billion $20
Sep 6, 11 AM $2.55
-5.39%
$1.42 billion $20
Sep 6, 10 AM $2.69
+0.00%
$1.5 billion $22
Sep 6, 9 AM $2.69
+0.00%
$1.5 billion $22
Sep 6, 8 AM $2.69
+0.00%
$1.5 billion $22
Sep 6, 7 AM $2.69
+0.00%
$1.5 billion $22
Sep 6, 6 AM $2.69
+0.00%
$1.5 billion $22
Sep 6, 5 AM $2.69
+0.00%
$1.5 billion $166
Sep 6, 4 AM $2.69
-0.07%
$1.5 billion $205
Sep 6, 3 AM $2.69
+0.00%
$1.5 billion $223
Sep 6, 2 AM $2.69
+0.00%
$1.5 billion $236
Sep 6, 1 AM $2.69
+0.00%
$1.5 billion $253
Sep 6, 12 AM $2.69
+6.33%
$1.5 billion $253
Sep 5, 11 PM $2.53
+0.00%
$1.41 billion $233
Sep 5, 10 PM $2.53
+0.00%
$1.41 billion $244
Sep 5, 9 PM $2.53
+0.00%
$1.41 billion $244
Sep 5, 8 PM $2.53
+0.00%
$1.41 billion $244
Sep 5, 7 PM $2.53
+0.00%
$1.41 billion $244
Sep 5, 6 PM $2.53
+0.00%
$1.41 billion $244
Sep 5, 5 PM $2.53
+0.00%
$1.41 billion $244
Sep 5, 4 PM $2.53
-5.60%
$1.41 billion $244
Sep 5, 3 PM $2.68
+0.00%
$1.49 billion $258
Sep 5, 2 PM $2.53
-5.67%
$1.41 billion $243
Sep 5, 1 PM $2.68
+0.00%
$1.49 billion $257
Sep 5, 12 PM $2.68
+0.00%
$1.49 billion $257
Sep 5, 11 AM $2.68
-0.28%
$1.49 billion $302
Sep 5, 10 AM $2.69
+0.00%
$1.5 billion $319
Sep 5, 9 AM $2.69
+0.00%
$1.5 billion $894
Sep 5, 8 AM $2.69
+0.00%
$1.5 billion $894
Sep 5, 7 AM $2.69
+0.00%
$1.5 billion $894
Sep 5, 6 AM $2.69
+2.22%
$1.5 billion $894
Sep 5, 5 AM $2.63
+0.00%
$1.46 billion $734
Sep 5, 4 AM $2.59
+0.00%
$1.44 billion $683
Sep 5, 3 AM $2.51
+1.40%
$1.4 billion $637
Sep 5, 2 AM $2.48
+1.93%
$1.38 billion $617
Sep 5, 1 AM $2.43
+0.00%
$1.35 billion $590
Sep 5, 12 AM $2.43
+0.35%
$1.35 billion $590
Sep 4, 11 PM $2.42
-2.38%
$1.35 billion $588
Sep 4, 10 PM $2.48
+0.00%
$1.38 billion $592
Sep 4, 9 PM $2.48
+0.03%
$1.38 billion $592
Sep 4, 8 PM $2.48
+0.12%
$1.38 billion $651
Sep 4, 7 PM $2.48
-0.01%
$1.38 billion $930
Sep 4, 6 PM $2.48
-0.05%
$1.38 billion $969
Sep 4, 5 PM $2.48
-0.19%
$1.38 billion $1,033
Sep 4, 4 PM $2.49
+0.12%
$1.38 billion $1,092
Sep 4, 3 PM $2.48
-0.13%
$1.38 billion $1,091
Sep 4, 2 PM $2.48
+0.04%
$1.38 billion $1,149