DFINITY (IOU) Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 2.37
-6.74%
$ 1.31 billion $ 314
Jun 15, 2 PM $ 2.57
+0.00%
$ 1.42 billion $ 318
Jun 15, 1 PM $ 2.57
+0.18%
$ 1.42 billion $ 319
Jun 15, 12 PM $ 2.57
+0.23%
$ 1.42 billion $ 318
Jun 15, 11 AM $ 2.57
+0.00%
$ 1.42 billion $ 132
Jun 15, 10 AM $ 2.57
-0.01%
$ 1.42 billion $ 132
Jun 15, 9 AM $ 2.57
-0.07%
$ 1.42 billion $ 135
Jun 15, 8 AM $ 2.57
+0.01%
$ 1.42 billion $ 135
Jun 15, 7 AM $ 2.57
+0.00%
$ 1.42 billion $ 145
Jun 15, 6 AM $ 2.57
+0.00%
$ 1.42 billion $ 145
Jun 15, 5 AM $ 2.57
-0.03%
$ 1.42 billion $ 145
Jun 15, 4 AM $ 2.57
+0.02%
$ 1.42 billion $ 145
Jun 15, 3 AM $ 2.57
-0.42%
$ 1.42 billion $ 99
Jun 15, 2 AM $ 2.58
-0.01%
$ 1.43 billion $ 101
Jun 15, 1 AM $ 2.58
+0.00%
$ 1.43 billion $ 102
Jun 15, 12 AM $ 2.58
-0.02%
$ 1.43 billion $ 123
Jun 14, 10 PM $ 2.37
+0.00%
$ 1.31 billion $ 147
Jun 14, 9 PM $ 2.37
+0.00%
$ 1.31 billion $ 127
Jun 14, 5 PM $ 2.52
+0.00%
$ 1.39 billion $ 238
Jun 14, 4 PM $ 2.52
+0.00%
$ 1.39 billion $ 250
Jun 14, 3 PM $ 2.52
+4.15%
$ 1.39 billion $ 2,045
Jun 14, 2 PM $ 2.42
+0.00%
$ 1.34 billion $ 1,971
Jun 14, 1 PM $ 2.42
-2.55%
$ 1.34 billion $ 1,971
Jun 14, 12 PM $ 2.48
+0.91%
$ 1.37 billion $ 2,025
Jun 14, 11 AM $ 2.46
-0.84%
$ 1.36 billion $ 1,973
Jun 14, 10 AM $ 2.49
+2.03%
$ 1.38 billion $ 1,992
Jun 14, 9 AM $ 2.49
-0.02%
$ 1.38 billion $ 1,955
Jun 14, 8 AM $ 2.42
+0.00%
$ 1.34 billion $ 1,994
Jun 14, 7 AM $ 2.42
+0.00%
$ 1.34 billion $ 1,930
Jun 14, 6 AM $ 2.42
+0.00%
$ 1.34 billion $ 1,930
Jun 14, 5 AM $ 2.42
+0.00%
$ 1.34 billion $ 1,930
Jun 14, 4 AM $ 2.45
+0.00%
$ 1.36 billion $ 1,955
Jun 14, 3 AM $ 2.45
-0.37%
$ 1.36 billion $ 1,997
Jun 14, 2 AM $ 2.46
+0.00%
$ 1.36 billion $ 2,001
Jun 14, 1 AM $ 2.58
+0.00%
$ 1.43 billion $ 2,496
Jun 14, 12 AM $ 2.58
+0.00%
$ 1.43 billion $ 2,630
Jun 13, 11 PM $ 2.58
-0.01%
$ 1.43 billion $ 2,614
Jun 13, 10 PM $ 2.58
+0.00%
$ 1.43 billion $ 2,609
Jun 13, 9 PM $ 2.58
+0.00%
$ 1.43 billion $ 2,609
Jun 13, 8 PM $ 2.58
+0.00%
$ 1.43 billion $ 2,609
Jun 13, 7 PM $ 2.58
+0.00%
$ 1.43 billion $ 2,623
Jun 13, 6 PM $ 2.52
+0.00%
$ 1.39 billion $ 2,655
Jun 13, 5 PM $ 2.52
+0.00%
$ 1.39 billion $ 2,574
Jun 13, 4 PM $ 2.52
+0.00%
$ 1.39 billion $ 2,574
Jun 13, 3 PM $ 2.52
+0.00%
$ 1.39 billion $ 780
Jun 13, 1 PM $ 2.52
+0.00%
$ 1.39 billion $ 777
Jun 13, 12 PM $ 2.52
+4.88%
$ 1.39 billion $ 777
Jun 13, 11 AM $ 2.4
-0.29%
$ 1.33 billion $ 736
Jun 13, 10 AM $ 2.41
+0.00%
$ 1.33 billion $ 736
Jun 13, 9 AM $ 2.41
+0.00%
$ 1.33 billion $ 736