DFINITY (IOU) Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 2.33
+0.00%
$ 1.29 billion $ 17
Jun 17, 3 PM $ 2.33
+0.70%
$ 1.29 billion $ 287
Jun 17, 2 PM $ 2.31
+0.00%
$ 1.28 billion $ 285
Jun 17, 1 PM $ 2.31
+0.00%
$ 1.28 billion $ 285
Jun 17, 12 PM $ 2.31
+0.00%
$ 1.28 billion $ 285
Jun 17, 11 AM $ 2.31
+0.00%
$ 1.28 billion $ 285
Jun 17, 10 AM $ 2.31
-4.75%
$ 1.28 billion $ 285
Jun 17, 9 AM $ 2.43
+0.00%
$ 1.34 billion $ 298
Jun 17, 8 AM $ 2.43
+0.00%
$ 1.34 billion $ 300
Jun 17, 7 AM $ 2.43
+0.00%
$ 1.34 billion $ 300
Jun 17, 6 AM $ 2.43
+0.31%
$ 1.34 billion $ 300
Jun 17, 5 AM $ 2.42
+0.00%
$ 1.34 billion $ 299
Jun 17, 4 AM $ 2.42
-0.03%
$ 1.34 billion $ 299
Jun 17, 3 AM $ 2.42
+0.00%
$ 1.34 billion $ 342
Jun 17, 2 AM $ 2.42
+0.00%
$ 1.34 billion $ 342
Jun 17, 1 AM $ 2.41
+0.00%
$ 1.34 billion $ 342
Jun 17, 12 AM $ 2.41
+1.91%
$ 1.34 billion $ 334
Jun 16, 11 PM $ 2.37
+0.01%
$ 1.31 billion $ 323
Jun 16, 10 PM $ 2.37
-0.01%
$ 1.31 billion $ 323
Jun 16, 9 PM $ 2.37
-0.37%
$ 1.31 billion $ 323
Jun 16, 8 PM $ 2.38
+1.14%
$ 1.32 billion $ 411
Jun 16, 7 PM $ 2.35
+0.01%
$ 1.3 billion $ 424
Jun 16, 6 PM $ 2.35
+0.04%
$ 1.3 billion $ 857
Jun 16, 5 PM $ 2.35
-0.11%
$ 1.3 billion $ 859
Jun 16, 4 PM $ 2.45
+0.23%
$ 1.36 billion $ 861
Jun 16, 3 PM $ 2.43
+0.06%
$ 1.35 billion $ 617
Jun 16, 2 PM $ 2.44
-0.39%
$ 1.35 billion $ 634
Jun 16, 1 PM $ 2.44
-0.30%
$ 1.35 billion $ 642
Jun 16, 12 PM $ 2.46
+0.31%
$ 1.36 billion $ 643
Jun 16, 11 AM $ 2.46
-0.05%
$ 1.36 billion $ 644
Jun 16, 10 AM $ 2.46
+0.01%
$ 1.36 billion $ 861
Jun 16, 9 AM $ 2.46
+1.55%
$ 1.36 billion $ 861
Jun 16, 8 AM $ 2.42
-0.04%
$ 1.34 billion $ 846
Jun 16, 7 AM $ 2.42
+0.00%
$ 1.34 billion $ 847
Jun 16, 6 AM $ 2.42
+0.35%
$ 1.34 billion $ 847
Jun 16, 5 AM $ 2.41
+0.00%
$ 1.33 billion $ 844
Jun 16, 4 AM $ 2.41
-5.49%
$ 1.33 billion $ 844
Jun 16, 3 AM $ 2.55
+0.00%
$ 1.41 billion $ 922
Jun 16, 2 AM $ 2.55
-0.01%
$ 1.41 billion $ 924
Jun 16, 1 AM $ 2.55
+0.01%
$ 1.41 billion $ 924
Jun 16, 12 AM $ 2.55
+0.01%
$ 1.41 billion $ 924
Jun 15, 11 PM $ 2.55
+0.01%
$ 1.41 billion $ 924
Jun 15, 10 PM $ 2.55
+0.00%
$ 1.41 billion $ 924
Jun 15, 9 PM $ 2.52
+0.05%
$ 1.39 billion $ 933
Jun 15, 8 PM $ 2.52
+3.22%
$ 1.39 billion $ 825
Jun 15, 7 PM $ 2.44
-3.09%
$ 1.35 billion $ 779
Jun 15, 6 PM $ 2.52
+3.44%
$ 1.39 billion $ 341
Jun 15, 5 PM $ 2.43
-4.83%
$ 1.35 billion $ 328
Jun 15, 4 PM $ 2.37
-0.05%
$ 1.31 billion $ 345
Jun 15, 3 PM $ 2.37
-6.74%
$ 1.31 billion $ 314