Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $2.72
-0.09%
$1.52 billion $4,895
Sep 8, 3 PM $2.73
-0.21%
$1.52 billion $5,110
Sep 8, 2 PM $2.73
+0.00%
$1.52 billion $5,137
Sep 8, 1 PM $3.05
-3.26%
$1.7 billion $5,742
Sep 8, 12 PM $3.15
+0.28%
$1.75 billion $5,848
Sep 8, 11 AM $3.14
+4.30%
$1.75 billion $5,832
Sep 8, 10 AM $3.01
+0.07%
$1.68 billion $5,535
Sep 8, 9 AM $3.01
-0.02%
$1.67 billion $5,558
Sep 8, 8 AM $3.01
-2.39%
$1.68 billion $5,572
Sep 8, 7 AM $3.09
+0.03%
$1.72 billion $5,703
Sep 8, 6 AM $3.09
+0.00%
$1.72 billion $5,703
Sep 8, 5 AM $3.09
+13.73%
$1.72 billion $5,760
Sep 8, 4 AM $2.71
-13.39%
$1.51 billion $5,085
Sep 8, 3 AM $3.13
+10.05%
$1.74 billion $5,869
Sep 8, 2 AM $2.84
+0.01%
$1.58 billion $5,334
Sep 8, 1 AM $2.84
+0.02%
$1.58 billion $5,346
Sep 8, 12 AM $2.85
+0.04%
$1.58 billion $5,347
Sep 7, 11 PM $2.84
-9.47%
$1.58 billion $5,368
Sep 7, 10 PM $2.85
+0.00%
$1.59 billion $5,388
Sep 7, 9 PM $2.85
-4.16%
$1.59 billion $5,388
Sep 7, 8 PM $2.98
+0.49%
$1.66 billion $5,621
Sep 7, 7 PM $2.96
-1.01%
$1.65 billion $4,861
Sep 7, 6 PM $2.99
-0.85%
$1.66 billion $2,811
Sep 7, 5 PM $3.02
+4.51%
$1.68 billion $2,744
Sep 7, 4 PM $2.89
-0.67%
$1.61 billion $548
Sep 7, 3 PM $2.91
-0.67%
$1.62 billion $327
Sep 7, 2 PM $2.93
-1.95%
$1.63 billion $436
Sep 7, 1 PM $2.98
-0.01%
$1.66 billion $750
Sep 7, 12 PM $2.78
-0.03%
$1.55 billion $2,648
Sep 7, 11 AM $2.78
-7.04%
$1.55 billion $2,648
Sep 7, 10 AM $2.99
+9.63%
$1.66 billion $2,827
Sep 7, 9 AM $2.73
-0.59%
$1.52 billion $2,554
Sep 7, 8 AM $2.75
-6.18%
$1.53 billion $2,558
Sep 7, 7 AM $2.93
+0.06%
$1.63 billion $2,718
Sep 7, 6 AM $2.92
+3.44%
$1.63 billion $2,716
Sep 7, 5 AM $2.83
+3.42%
$1.57 billion $2,575
Sep 7, 4 AM $2.73
+14.59%
$1.52 billion $2,469
Sep 7, 3 AM $2.39
+0.00%
$1.33 billion $2,108
Sep 7, 2 AM $2.66
+11.59%
$1.48 billion $2,351
Sep 7, 1 AM $2.39
-0.02%
$1.33 billion $2,096
Sep 7, 12 AM $2.39
-11.84%
$1.33 billion $2,096
Sep 6, 11 PM $2.71
+13.53%
$1.51 billion $2,366
Sep 6, 10 PM $2.38
+0.00%
$1.33 billion $2,077
Sep 6, 9 PM $2.38
+0.00%
$1.33 billion $2,077
Sep 6, 8 PM $2.38
+0.00%
$1.33 billion $2,077
Sep 6, 7 PM $2.38
+0.00%
$1.33 billion $2,077
Sep 6, 6 PM $2.38
-11.27%
$1.33 billion $2,077
Sep 6, 5 PM $2.69
+12.81%
$1.49 billion $2,340
Sep 6, 4 PM $2.38
+0.00%
$1.32 billion $2,054
Sep 6, 3 PM $2.38
-0.01%
$1.32 billion $2,054