DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 2.27
+0.00%
$ 1.26 billion $ 48
3:04 AM $ 2.26
+0.00%
$ 1.25 billion $ 47
2:49 AM $ 2.26
+0.00%
$ 1.25 billion $ 47
2:34 AM $ 2.26
+0.00%
$ 1.25 billion $ 47
2:19 AM $ 2.26
+0.00%
$ 1.25 billion $ 47
2:04 AM $ 2.26
+0.00%
$ 1.25 billion $ 47
1:49 AM $ 2.26
+0.00%
$ 1.25 billion $ 47
1:34 AM $ 2.19
+0.00%
$ 1.21 billion $ 47
1:19 AM $ 2.19
+0.00%
$ 1.21 billion $ 45
1:04 AM $ 2.19
+0.00%
$ 1.21 billion $ 50
12:49 AM $ 2.19
+0.00%
$ 1.21 billion $ 50
12:34 AM $ 2.19
+0.00%
$ 1.21 billion $ 50
12:19 AM $ 2.18
+0.00%
$ 1.21 billion $ 50
12:04 AM $ 2.19
+0.00%
$ 1.21 billion $ 49
11:49 PM $ 2.19
+0.00%
$ 1.21 billion $ 49
11:34 PM $ 2.19
+0.00%
$ 1.21 billion $ 39
11:19 PM $ 2.19
+0.00%
$ 1.21 billion $ 39
11:04 PM $ 2.19
+0.00%
$ 1.21 billion $ 39
10:49 PM $ 2.19
+0.00%
$ 1.21 billion $ 39
10:34 PM $ 2.19
+0.00%
$ 1.21 billion $ 39
10:19 PM $ 2.19
+0.00%
$ 1.21 billion $ 39
10:04 PM $ 2.19
+0.00%
$ 1.21 billion $ 41
9:49 PM $ 2.18
+0.00%
$ 1.21 billion $ 43
9:34 PM $ 2.18
+0.00%
$ 1.21 billion $ 33
9:19 PM $ 2.18
+0.00%
$ 1.21 billion $ 33
9:04 PM $ 2.18
+0.00%
$ 1.21 billion $ 33
8:49 PM $ 2.18
+0.00%
$ 1.21 billion $ 33
8:34 PM $ 2.18
+0.00%
$ 1.21 billion $ 33
8:19 PM $ 2.18
+0.00%
$ 1.21 billion $ 33
8:04 PM $ 2.18
+0.00%
$ 1.21 billion $ 33
7:49 PM $ 2.18
+0.00%
$ 1.21 billion $ 33
7:34 PM $ 2.18
+0.00%
$ 1.21 billion $ 33
7:19 PM $ 2.18
+0.00%
$ 1.21 billion $ 35
7:04 PM $ 2.18
+0.00%
$ 1.21 billion $ 35
6:49 PM $ 2.18
+0.00%
$ 1.21 billion $ 35
6:34 PM $ 2.18
+0.00%
$ 1.21 billion $ 35
6:19 PM $ 2.18
+0.00%
$ 1.21 billion $ 35
6:04 PM $ 2.18
+0.00%
$ 1.21 billion $ 35
5:49 PM $ 2.18
+0.00%
$ 1.21 billion $ 35
5:34 PM $ 2.18
+0.00%
$ 1.21 billion $ 35
5:19 PM $ 2.22
+0.00%
$ 1.23 billion $ 57
5:04 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
4:49 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
4:34 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
4:19 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
4:04 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
3:49 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
3:34 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
3:19 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
3:04 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
Download