Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $3.21
+0.00%
$1.79 billion $743
Today, at 3 AM $3.21
+0.00%
$1.79 billion $743
Today, at 2 AM $3.25
+0.00%
$1.8 billion $750
Today, at 1 AM $3.25
+2.14%
$1.8 billion $750
Today, at 12 AM $3.18
-3.04%
$1.77 billion $734
Yesterday, at 11 PM $3.28
+2.01%
$1.82 billion $737
Yesterday, at 10 PM $3.21
+0.00%
$1.79 billion $906
Yesterday, at 9 PM $3.21
+1.11%
$1.79 billion $909
Yesterday, at 8 PM $3.18
-3.05%
$1.77 billion $910
Yesterday, at 7 PM $3.28
+0.00%
$1.82 billion $613
Yesterday, at 6 PM $3.28
+2.87%
$1.82 billion $638
Yesterday, at 5 PM $3.19
+0.00%
$1.77 billion $684
Yesterday, at 4 PM $3.19
-2.79%
$1.77 billion $684
Yesterday, at 3 PM $3.28
+2.08%
$1.82 billion $778
Yesterday, at 2 PM $3.21
+0.00%
$1.79 billion $631
Yesterday, at 1 PM $3.21
+0.00%
$1.79 billion $666
Yesterday, at 12 PM $3.21
+3.05%
$1.79 billion $2,219
Yesterday, at 11 AM $3.11
+0.00%
$1.73 billion $2,139
Yesterday, at 10 AM $3.11
+0.00%
$1.73 billion $2,159
Yesterday, at 9 AM $3.11
+0.00%
$1.73 billion $2,159
Yesterday, at 8 AM $3.11
+0.00%
$1.73 billion $2,162
Yesterday, at 7 AM $3.11
+0.00%
$1.73 billion $2,162
Yesterday, at 6 AM $3.11
+0.00%
$1.73 billion $2,162
Yesterday, at 5 AM $3.11
+0.00%
$1.73 billion $2,162
Yesterday, at 4 AM $3.11
+0.00%
$1.73 billion $2,169
Yesterday, at 3 AM $3.11
+0.00%
$1.73 billion $2,169
Yesterday, at 2 AM $3.11
+0.00%
$1.73 billion $2,169
Yesterday, at 1 AM $3.11
+0.00%
$1.73 billion $2,169
Yesterday, at 12 AM $3.11
+0.00%
$1.73 billion $2,169
Sep 25, 11 PM $3.11
-0.15%
$1.73 billion $2,169
Sep 25, 10 PM $3.12
-2.94%
$1.74 billion $1,946
Sep 25, 9 PM $3.21
-0.14%
$1.79 billion $2,002
Sep 25, 8 PM $3.17
+0.05%
$1.77 billion $1,964
Sep 25, 7 PM $3.17
+0.05%
$1.76 billion $1,938
Sep 25, 6 PM $3.17
+0.36%
$1.76 billion $1,939
Sep 25, 5 PM $3.16
-0.01%
$1.76 billion $1,879
Sep 25, 4 PM $3.16
+1.11%
$1.76 billion $1,899
Sep 25, 3 PM $3.11
-0.78%
$1.73 billion $1,825
Sep 25, 2 PM $3.13
-2.44%
$1.74 billion $1,776
Sep 25, 1 PM $3.2
-7.58%
$1.78 billion $2,244
Sep 25, 12 PM $3.37
+4.03%
$1.87 billion $810
Sep 25, 11 AM $3.24
-0.01%
$1.8 billion $734
Sep 25, 10 AM $3.22
+0.00%
$1.79 billion $1,295
Sep 25, 9 AM $3.22
+4.15%
$1.79 billion $1,295
Sep 25, 8 AM $3.09
+0.01%
$1.72 billion $1,246
Sep 25, 7 AM $3.09
+0.00%
$1.72 billion $1,268
Sep 25, 6 AM $3.09
+0.01%
$1.72 billion $1,269
Sep 25, 5 AM $3.09
-1.34%
$1.72 billion $1,268
Sep 25, 4 AM $3.13
+0.00%
$1.74 billion $1,279
Sep 25, 3 AM $3.13
-0.04%
$1.74 billion $1,279
Download