Celsius Network Historical Data

CEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0735
-6.12%
$ 2.64 million $ 145,272
Aug 18, 2025 $ 0.0783
+2.21%
$ 2.8 million $ 138,979
Aug 17, 2025 $ 0.0768
+0.19%
$ 2.74 million $ 190,785
Aug 16, 2025 $ 0.0766
+1.06%
$ 2.74 million $ 131,527
Aug 15, 2025 $ 0.0758
-1.70%
$ 2.71 million $ 121,411
Aug 14, 2025 $ 0.0771
-3.25%
$ 2.75 million $ 150,767
Aug 13, 2025 $ 0.0797
-0.39%
$ 2.85 million $ 173,473
Aug 12, 2025 $ 0.08
+1.99%
$ 2.86 million $ 156,125
Aug 11, 2025 $ 0.0784
+1.05%
$ 2.8 million $ 142,181
Aug 10, 2025 $ 0.0776
-0.70%
$ 2.77 million $ 158,733
Aug 9, 2025 $ 0.0781
-1.08%
$ 2.79 million $ 158,291
Aug 8, 2025 $ 0.0786
-2.67%
$ 2.82 million $ 149,841
Aug 7, 2025 $ 0.0808
+3.91%
$ 55.96 million $ 177,542
Aug 6, 2025 $ 0.0786
+1.91%
$ 53.85 million $ 199,203
Aug 5, 2025 $ 0.0772
+0.77%
$ 53.45 million $ 157,303
Aug 4, 2025 $ 0.0767
+1.44%
$ 53.03 million $ 164,478
Aug 3, 2025 $ 0.075
+1.47%
$ 52.36 million $ 189,070
Aug 2, 2025 $ 0.0736
-0.20%
$ 51.21 million $ 150,344
Aug 1, 2025 $ 0.0737
-3.81%
$ 51.07 million $ 165,330
Jul 31, 2025 $ 0.0766
-3.14%
$ 53.08 million $ 252,403
Jul 30, 2025 $ 0.0791
-1.27%
$ 54.8 million $ 274,914
Jul 29, 2025 $ 0.0801
-0.52%
$ 55.5 million $ 222,480
Jul 28, 2025 $ 0.0805
-1.94%
$ 55.79 million $ 537,785
Jul 27, 2025 $ 0.0819
-1.94%
$ 56.73 million $ 515,775
Jul 26, 2025 $ 0.0834
+3.18%
$ 57.76 million $ 517,847
Jul 25, 2025 $ 0.0808
-2.42%
$ 55.98 million $ 517,924
Jul 24, 2025 $ 0.0828
-0.81%
$ 57.37 million $ 445,106
Jul 23, 2025 $ 0.0835
-3.72%
$ 57.84 million $ 492,810
Jul 22, 2025 $ 0.0867
-3.26%
$ 60.08 million $ 518,168
Jul 21, 2025 $ 0.0894
-3.36%
$ 61.91 million $ 552,426
Jul 20, 2025 $ 0.0925
-5.40%
$ 64.06 million $ 620,212
Jul 19, 2025 $ 0.0976
+13.02%
$ 67.6 million $ 712,254
Jul 18, 2025 $ 0.0863
+1.44%
$ 59.82 million $ 533,856
Jul 17, 2025 $ 0.0851
-1.41%
$ 58.97 million $ 489,695
Jul 16, 2025 $ 0.0864
+4.59%
$ 59.83 million $ 526,647
Jul 15, 2025 $ 0.0826
+1.07%
$ 57.2 million $ 518,563
Jul 14, 2025 $ 0.0818
+0.20%
$ 56.67 million $ 524,017
Jul 13, 2025 $ 0.0813
-0.30%
$ 56.33 million $ 509,760
Jul 12, 2025 $ 0.0812
-3.38%
$ 56.28 million $ 499,846
Jul 11, 2025 $ 0.0841
+5.91%
$ 58.25 million $ 543,752
Jul 10, 2025 $ 0.0804
+0.50%
$ 55.82 million $ 544,285
Jul 9, 2025 $ 0.08
+2.72%
$ 55.41 million $ 523,005
Jul 8, 2025 $ 0.0778
+2.79%
$ 53.92 million $ 527,970
Jul 7, 2025 $ 0.0757
+4.83%
$ 52.45 million $ 578,061
Jul 6, 2025 $ 0.0723
-6.47%
$ 50.08 million $ 567,222
Jul 5, 2025 $ 0.0771
-2.07%
$ 53.53 million $ 524,580
Jul 4, 2025 $ 0.0787
-4.50%
$ 54.51 million $ 530,416
Jul 3, 2025 $ 0.0824
-0.21%
$ 57.08 million $ 535,321
Jul 2, 2025 $ 0.0826
+7.85%
$ 57.2 million $ 573,375
Jul 1, 2025 $ 0.0765
-2.79%
$ 53.03 million $ 515,962