Celsius Network Historical Data

CEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.031
+3.29%
$ 1.11 million $ 83,689
Dec 4, 2025 $ 0.0301
-2.35%
$ 1.07 million $ 74,117
Dec 3, 2025 $ 0.0308
+5.88%
$ 1.1 million $ 78,840
Dec 2, 2025 $ 0.029
-1.03%
$ 1.04 million $ 74,339
Dec 1, 2025 $ 0.0293
-5.99%
$ 1.05 million $ 70,989
Nov 30, 2025 $ 0.0312
+1.21%
$ 1.12 million $ 73,328
Nov 29, 2025 $ 0.0308
+4.81%
$ 1.1 million $ 66,575
Nov 28, 2025 $ 0.0294
-4.44%
$ 1.05 million $ 75,452
Nov 27, 2025 $ 0.0307
+0.73%
$ 1.1 million $ 72,007
Nov 26, 2025 $ 0.0304
+3.78%
$ 1.09 million $ 70,329
Nov 25, 2025 $ 0.0298
-5.72%
$ 1.05 million $ 82,656
Nov 24, 2025 $ 0.0314
+3.30%
$ 1.13 million $ 82,872
Nov 23, 2025 $ 0.0302
+9.60%
$ 1.08 million $ 76,469
Nov 22, 2025 $ 0.0276
-5.41%
$ 985,886 $ 71,235
Nov 21, 2025 $ 0.0296
-4.86%
$ 1.04 million $ 76,124
Nov 20, 2025 $ 0.031
-4.04%
$ 1.11 million $ 78,525
Nov 19, 2025 $ 0.0323
-2.43%
$ 1.16 million $ 72,073
Nov 18, 2025 $ 0.0332
+3.08%
$ 1.18 million $ 79,061
Nov 17, 2025 $ 0.0322
-1.85%
$ 1.15 million $ 74,779
Nov 16, 2025 $ 0.0328
-1.13%
$ 1.17 million $ 78,495
Nov 15, 2025 $ 0.0332
+0.26%
$ 1.19 million $ 78,109
Nov 14, 2025 $ 0.0331
-2.00%
$ 1.18 million $ 73,063
Nov 13, 2025 $ 0.0339
-1.09%
$ 1.2 million $ 79,013
Nov 12, 2025 $ 0.0344
-2.70%
$ 1.23 million $ 71,699
Nov 11, 2025 $ 0.0354
-2.73%
$ 1.26 million $ 77,409
Nov 10, 2025 $ 0.0364
+0.82%
$ 1.3 million $ 68,320
Nov 9, 2025 $ 0.0361
+5.35%
$ 1.29 million $ 65,753
Nov 8, 2025 $ 0.0342
-5.84%
$ 1.22 million $ 59,470
Nov 7, 2025 $ 0.0363
+3.62%
$ 1.3 million $ 62,541
Nov 6, 2025 $ 0.035
-1.39%
$ 1.25 million $ 57,506
Nov 5, 2025 $ 0.0355
+4.19%
$ 1.27 million $ 59,288
Nov 4, 2025 $ 0.0341
-7.66%
$ 1.22 million $ 63,335
Nov 3, 2025 $ 0.0369
-7.22%
$ 1.32 million $ 78,676
Nov 2, 2025 $ 0.0398
+4.47%
$ 1.42 million $ 78,278
Nov 1, 2025 $ 0.0381
-2.14%
$ 1.36 million $ 75,402
Oct 31, 2025 $ 0.0389
-0.27%
$ 1.39 million $ 72,623
Oct 30, 2025 $ 0.039
-2.19%
$ 1.39 million $ 72,754
Oct 29, 2025 $ 0.0398
+1.14%
$ 1.42 million $ 65,615
Oct 28, 2025 $ 0.0394
-1.99%
$ 1.41 million $ 67,381
Oct 27, 2025 $ 0.0402
-3.41%
$ 1.44 million $ 4,521
Oct 26, 2025 $ 0.0416
+3.14%
$ 1.49 million $ 109,982
Oct 25, 2025 $ 0.0403
+1.77%
$ 1.44 million $ 102,018
Oct 24, 2025 $ 0.0396
-1.38%
$ 1.42 million $ 149,320
Oct 23, 2025 $ 0.0402
+1.39%
$ 1.43 million $ 146,685
Oct 22, 2025 $ 0.0392
-1.08%
$ 1.41 million $ 144,544
Oct 21, 2025 $ 0.0396
-7.96%
$ 1.42 million $ 151,390
Oct 20, 2025 $ 0.0433
-2.67%
$ 1.54 million $ 145,111
Oct 19, 2025 $ 0.0437
-5.17%
$ 1.59 million $ 142,936
Oct 18, 2025 $ 0.0462
+2.51%
$ 1.65 million $ 143,115
Oct 17, 2025 $ 0.0449
-10.09%
$ 1.61 million $ 158,967