Celsius Network Historical Data

CEL Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.277
-4.18%
$ 191.55 million $ 545,347
Apr 30, 2023 $ 0.289
+1.01%
$ 199.91 million $ 860,064
Apr 29, 2023 $ 0.286
+3.85%
$ 197.9 million $ 867,025
Apr 28, 2023 $ 0.275
-5.69%
$ 190.56 million $ 948,535
Apr 27, 2023 $ 0.292
+3.55%
$ 202.07 million $ 1.23 million
Apr 26, 2023 $ 0.282
-0.29%
$ 195.14 million $ 1.44 million
Apr 25, 2023 $ 0.283
-0.60%
$ 195.72 million $ 1.41 million
Apr 24, 2023 $ 0.284
+7.44%
$ 196.89 million $ 1.83 million
Apr 23, 2023 $ 0.265
-4.24%
$ 183.23 million $ 813,858
Apr 22, 2023 $ 0.276
+1.50%
$ 191.35 million $ 785,919
Apr 21, 2023 $ 0.272
-10.75%
$ 188.73 million $ 821,709
Apr 20, 2023 $ 0.305
-1.33%
$ 211.44 million $ 931,403
Apr 19, 2023 $ 0.309
-12.59%
$ 214.33 million $ 2.08 million
Apr 18, 2023 $ 0.354
+3.06%
$ 245.2 million $ 573,692
Apr 17, 2023 $ 0.343
-2.36%
$ 237.92 million $ 875,291
Apr 16, 2023 $ 0.352
-0.10%
$ 243.59 million $ 1.91 million
Apr 15, 2023 $ 0.352
-0.71%
$ 243.84 million $ 1.02 million
Apr 14, 2023 $ 0.354
+2.99%
$ 245.57 million $ 1.18 million
Apr 13, 2023 $ 0.344
+0.50%
$ 238.43 million $ 865,937
Apr 12, 2023 $ 0.343
-0.39%
$ 237.27 million $ 691,889
Apr 11, 2023 $ 0.344
+1.30%
$ 238.18 million $ 947,643
Apr 10, 2023 $ 0.339
-2.72%
$ 235.13 million $ 1.36 million
Apr 9, 2023 $ 0.349
+4.18%
$ 241.7 million $ 1.83 million
Apr 8, 2023 $ 0.335
-0.20%
$ 231.99 million $ 925,503
Apr 7, 2023 $ 0.336
-1.32%
$ 232.46 million $ 2.39 million
Apr 6, 2023 $ 0.34
-2.96%
$ 235.53 million $ 2.22 million
Apr 5, 2023 $ 0.35
-0.19%
$ 242.74 million $ 1.75 million
Apr 4, 2023 $ 0.351
+0.86%
$ 243.2 million $ 2.04 million
Apr 3, 2023 $ 0.348
-2.56%
$ 241.12 million $ 2.41 million
Apr 2, 2023 $ 0.357
-7.62%
$ 247.48 million $ 2.87 million
Apr 1, 2023 $ 0.387
+6.82%
$ 267.93 million $ 3.55 million
Mar 31, 2023 $ 0.362
+0.80%
$ 250.82 million $ 2.48 million
Mar 30, 2023 $ 0.359
+4.06%
$ 248.71 million $ 3.08 million
Mar 29, 2023 $ 0.345
+3.50%
$ 239 million $ 1.49 million
Mar 28, 2023 $ 0.333
+0.92%
$ 230.86 million $ 1.62 million
Mar 27, 2023 $ 0.33
-3.67%
$ 228.76 million $ 1.69 million
Mar 26, 2023 $ 0.343
+2.26%
$ 237.47 million $ 1.34 million
Mar 25, 2023 $ 0.335
-2.56%
$ 232.25 million $ 1.02 million
Mar 24, 2023 $ 0.344
-5.71%
$ 238.44 million $ 1.53 million
Mar 23, 2023 $ 0.365
+1.68%
$ 252.92 million $ 2.3 million
Mar 22, 2023 $ 0.359
-6.59%
$ 248.75 million $ 2.96 million
Mar 21, 2023 $ 0.384
+7.57%
$ 266.36 million $ 3.45 million
Mar 20, 2023 $ 0.357
-5.59%
$ 247.63 million $ 1.76 million
Mar 19, 2023 $ 0.379
+0.51%
$ 262.32 million $ 2.11 million
Mar 18, 2023 $ 0.377
-4.68%
$ 261 million $ 2.59 million
Mar 17, 2023 $ 0.395
+4.93%
$ 273.82 million $ 2.17 million
Mar 16, 2023 $ 0.377
+1.78%
$ 260.96 million $ 1.94 million
Mar 15, 2023 $ 0.37
-9.88%
$ 256.38 million $ 3.54 million
Mar 14, 2023 $ 0.41
-0.69%
$ 284.35 million $ 6.31 million
Mar 13, 2023 $ 0.413
+6.14%
$ 286.33 million $ 7.53 million