Celsius Network Historical Data

CEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.114
+3.82%
$ 78.75 million $ 2.1 million
Jun 19, 2023 $ 0.109
-3.86%
$ 75.85 million $ 954,198
Jun 18, 2023 $ 0.114
+8.56%
$ 78.9 million $ 2.97 million
Jun 17, 2023 $ 0.105
-1.61%
$ 72.68 million $ 529,264
Jun 16, 2023 $ 0.107
-4.51%
$ 73.87 million $ 762,998
Jun 15, 2023 $ 0.112
+1.64%
$ 77.36 million $ 892,506
Jun 14, 2023 $ 0.11
-6.56%
$ 76.11 million $ 605,029
Jun 13, 2023 $ 0.118
-4.41%
$ 81.43 million $ 1.21 million
Jun 12, 2023 $ 0.123
-0.57%
$ 85.19 million $ 921,882
Jun 11, 2023 $ 0.124
-0.24%
$ 85.68 million $ 856,907
Jun 10, 2023 $ 0.124
-32.70%
$ 85.89 million $ 2.06 million
Jun 9, 2023 $ 0.184
-2.21%
$ 127.57 million $ 552,009
Jun 8, 2023 $ 0.188
+1.12%
$ 130.46 million $ 488,472
Jun 7, 2023 $ 0.186
-7.99%
$ 129.02 million $ 661,601
Jun 6, 2023 $ 0.202
+6.15%
$ 140.23 million $ 680,205
Jun 5, 2023 $ 0.191
-19.41%
$ 132.05 million $ 3.13 million
Jun 4, 2023 $ 0.237
+2.92%
$ 163.87 million $ 4.88 million
Jun 3, 2023 $ 0.23
+10.52%
$ 159.22 million $ 1.08 million
Jun 2, 2023 $ 0.208
+0.91%
$ 144.06 million $ 538,189
Jun 1, 2023 $ 0.206
-1.75%
$ 142.77 million $ 888,684
May 31, 2023 $ 0.21
-4.58%
$ 145.31 million $ 880,902
May 30, 2023 $ 0.22
-0.54%
$ 152.29 million $ 472,833
May 29, 2023 $ 0.221
-0.14%
$ 153.12 million $ 499,516
May 28, 2023 $ 0.221
+2.30%
$ 153.33 million $ 1.13 million
May 27, 2023 $ 0.216
-0.58%
$ 149.89 million $ 909,446
May 26, 2023 $ 0.218
+0.65%
$ 150.77 million $ 801,740
May 25, 2023 $ 0.216
-2.41%
$ 149.79 million $ 1.03 million
May 24, 2023 $ 0.222
-1.22%
$ 153.48 million $ 1.08 million
May 23, 2023 $ 0.224
+1.40%
$ 155.38 million $ 714,409
May 22, 2023 $ 0.221
-1.41%
$ 153.23 million $ 1.59 million
May 21, 2023 $ 0.224
+3.19%
$ 155.43 million $ 1.32 million
May 20, 2023 $ 0.217
-1.12%
$ 150.6 million $ 815,086
May 19, 2023 $ 0.22
-1.25%
$ 152.31 million $ 780,896
May 18, 2023 $ 0.223
-1.66%
$ 154.23 million $ 1.14 million
May 17, 2023 $ 0.227
+1.05%
$ 156.99 million $ 589,800
May 16, 2023 $ 0.224
+1.37%
$ 155.37 million $ 572,840
May 15, 2023 $ 0.221
+3.53%
$ 153.27 million $ 1.22 million
May 14, 2023 $ 0.214
+0.49%
$ 148.1 million $ 840,545
May 13, 2023 $ 0.213
-0.21%
$ 147.37 million $ 759,965
May 12, 2023 $ 0.213
-2.04%
$ 147.43 million $ 646,041
May 11, 2023 $ 0.217
-9.33%
$ 150.5 million $ 505,888
May 10, 2023 $ 0.24
-4.42%
$ 165.97 million $ 1.94 million
May 9, 2023 $ 0.251
-3.07%
$ 173.64 million $ 442,061
May 8, 2023 $ 0.259
-3.78%
$ 179.13 million $ 2.29 million
May 7, 2023 $ 0.269
+1.08%
$ 186.12 million $ 801,357
May 6, 2023 $ 0.266
-8.15%
$ 184.14 million $ 919,153
May 5, 2023 $ 0.289
+3.70%
$ 200.46 million $ 1.23 million
May 4, 2023 $ 0.279
-3.03%
$ 193.33 million $ 767,415
May 3, 2023 $ 0.286
+1.04%
$ 198.44 million $ 773,142
May 2, 2023 $ 0.284
+2.54%
$ 196.43 million $ 775,246