Celsius Network Historical Data

CEL Page 2
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:27 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:26 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:25 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:24 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:23 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:22 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:21 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:20 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:19 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:18 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:17 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:16 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:15 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:14 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:13 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:12 AM $ 0.0121
+0.01%
$ 432,979 $ 5,714
8:11 AM $ 0.0121
+0.00%
$ 432,979 $ 5,714
8:10 AM $ 0.0121
+0.00%
$ 432,979 $ 5,714
8:09 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714
8:08 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714
8:07 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714
8:06 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714
8:05 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714
8:04 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714
8:03 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714
8:02 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714
8:01 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714
8:00 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714
7:59 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714
7:58 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714
7:57 AM $ 0.0121
+0.00%
$ 432,934 $ 5,675
7:56 AM $ 0.0121
+0.00%
$ 432,934 $ 5,675
7:55 AM $ 0.0121
+0.00%
$ 432,934 $ 5,675
7:54 AM $ 0.0121
+0.00%
$ 432,930 $ 5,675
7:53 AM $ 0.0121
+0.00%
$ 432,930 $ 5,675
7:52 AM $ 0.0121
-0.01%
$ 432,930 $ 5,675
7:51 AM $ 0.0121
+0.00%
$ 432,930 $ 5,675
7:50 AM $ 0.0121
+0.00%
$ 432,930 $ 5,675
7:49 AM $ 0.0121
+0.00%
$ 432,986 $ 5,675
7:48 AM $ 0.0121
+0.00%
$ 432,986 $ 5,675
7:47 AM $ 0.0121
+0.00%
$ 432,986 $ 5,675
7:46 AM $ 0.0121
+0.00%
$ 432,986 $ 5,675
7:45 AM $ 0.0121
+0.00%
$ 432,986 $ 5,675
7:44 AM $ 0.0121
+0.00%
$ 432,986 $ 5,675
7:43 AM $ 0.0121
+0.00%
$ 432,986 $ 5,675
7:42 AM $ 0.0121
-1.30%
$ 432,986 $ 5,675
7:41 AM $ 0.0123
+0.00%
$ 432,986 $ 5,670
7:40 AM $ 0.0123
+0.00%
$ 432,986 $ 5,670
7:39 AM $ 0.0123
+0.00%
$ 438,685 $ 5,670